Stanley Cup Coin Historical Data

STAN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.00595
-10.75%
$5.95 million $29,655
Oct 21, 2024 $0.00667
-11.94%
$6.67 million $185,095
Oct 20, 2024 $0.00757
+24.46%
$7.57 million $269,662
Oct 19, 2024 $0.00607
-9.22%
$6.07 million $292,448
Oct 18, 2024 $0.00663
-7.78%
$6.63 million $297,937
Oct 17, 2024 $0.00719
-5.26%
$7.19 million $543,249
Oct 16, 2024 $0.0076
-10.47%
$7.6 million $1.33 million
Oct 15, 2024 $0.00848
-23.77%
$8.48 million $653,748
Oct 14, 2024 $0.0111
+11.95%
$11.12 million $677,700
Oct 13, 2024 $0.00993
+11.86%
$9.93 million $474,344
Oct 12, 2024 $0.00888
-5.34%
$8.88 million $1.31 million
Oct 11, 2024 $0.00941
+44.52%
$9.41 million $3.37 million
Oct 10, 2024 $0.00652
+9.97%
$6.52 million $51,906
Oct 9, 2024 $0.0059
+0.29%
$5.9 million $123,791
Oct 8, 2024 $0.00588
+8.68%
$5.88 million $108,632
Oct 7, 2024 $0.00541
-9.67%
$5.41 million $166,091
Oct 6, 2024 $0.00599
+30.62%
$5.99 million $85,517
Oct 5, 2024 $0.00458
-7.13%
$4.58 million $90,242
Oct 4, 2024 $0.00494
+13.26%
$4.94 million $105,913
Oct 3, 2024 $0.00434
+3.99%
$4.34 million $92,185
Oct 2, 2024 $0.00417
-29.91%
$4.17 million $181,417
Oct 1, 2024 $0.00596
+43.50%
$5.96 million $534,184
Sep 30, 2024 $0.00415
-4.60%
$4.15 million $36,619
Sep 29, 2024 $0.00435
-7.36%
$4.35 million $47,224
Sep 28, 2024 $0.0047
+16.02%
$4.7 million $82,834
Sep 27, 2024 $0.00405
-11.13%
$4.05 million $52,160
Sep 26, 2024 $0.00456
+34.05%
$4.56 million $116,230
Sep 25, 2024 $0.0034
-14.76%
$3.4 million $107,238
Sep 24, 2024 $0.00399
+7.01%
$3.99 million $74,844
Sep 23, 2024 $0.00373
+18.03%
$3.73 million $64,068
Sep 22, 2024 $0.00316
-4.97%
$3.16 million $19,836
Sep 21, 2024 $0.00333
-14.52%
$3.33 million $64,557
Sep 20, 2024 $0.00389
+14.45%
$3.89 million $33,830
Sep 19, 2024 $0.0034
+20.43%
$3.4 million $126,020
Sep 18, 2024 $0.00281
-0.58%
$2.81 million $42,599
Sep 17, 2024 $0.00282
+0.38%
$2.82 million $33,571
Sep 16, 2024 $0.00281
-8.98%
$2.81 million $35,034
Sep 15, 2024 $0.0031
-7.90%
$3.1 million $51,472
Sep 14, 2024 $0.00337
-2.14%
$3.37 million $58,040
Sep 13, 2024 $0.00345
+17.27%
$3.45 million $69,350
Sep 12, 2024 $0.00294
-3.05%
$2.94 million $41,642
Sep 11, 2024 $0.00304
-8.00%
$3.04 million $42,527
Sep 10, 2024 $0.00331
-0.18%
$3.31 million $29,404
Sep 9, 2024 $0.00339
+6.55%
$3.39 million $35,683
Sep 8, 2024 $0.00318
-2.94%
$3.18 million $31,635
Sep 7, 2024 $0.00327
+9.41%
$3.27 million $45,188
Sep 6, 2024 $0.00299
-2.32%
$2.99 million $35,391
Sep 5, 2024 $0.00306
-6.09%
$3.06 million $19,111
Sep 4, 2024 $0.00321
+2.78%
$3.21 million $25,815
Sep 3, 2024 $0.00312
-0.04%
$3.12 million $34,312