Stanley Cup Coin Historical Data

STAN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00483
-2.21%
$ 4.83 million $ 129,822
Jun 29, 2024 $ 0.00494
+5.39%
$ 4.94 million $ 132,959
Jun 28, 2024 $ 0.00467
-10.01%
$ 4.67 million $ 125,507
Jun 27, 2024 $ 0.00518
+17.42%
$ 5.18 million $ 139,409
Jun 26, 2024 $ 0.00439
-13.46%
$ 4.39 million $ 169,103
Jun 25, 2024 $ 0.00493
+25.04%
$ 4.93 million $ 300,375
Jun 24, 2024 $ 0.00397
+13.03%
$ 3.97 million $ 8,531
Jun 23, 2024 $ 0.00355
-14.60%
$ 3.55 million $ 7,432
Jun 22, 2024 $ 0.00417
-0.10%
$ 4.16 million $ 5,512
Jun 21, 2024 $ 0.00421
-11.17%
$ 4.21 million $ 7,953
Jun 20, 2024 $ 0.00467
-10.13%
$ 4.67 million $ 16,278
Jun 19, 2024 $ 0.0052
-35.61%
$ 5.2 million $ 208,678
Jun 18, 2024 $ 0.00808
+1.12%
$ 8.08 million $ 295,773
Jun 17, 2024 $ 0.00799
-1.43%
$ 7.99 million $ 292,572
Jun 16, 2024 $ 0.00809
+0.09%
$ 8.09 million $ 307,255
Jun 15, 2024 $ 0.00807
+0.76%
$ 8.07 million $ 308,649
Jun 14, 2024 $ 0.00802
+2.21%
$ 8.02 million $ 312,512
Jun 13, 2024 $ 0.00784
-15.82%
$ 7.84 million $ 307,478
Jun 12, 2024 $ 0.00928
-2.86%
$ 9.28 million $ 294,697
Jun 11, 2024 $ 0.00952
-5.35%
$ 9.52 million $ 360,564
Jun 10, 2024 $ 0.0101
-8.64%
$ 10.06 million $ 356,519
Jun 9, 2024 $ 0.011
+8.73%
$ 11.04 million $ 259,034
Jun 8, 2024 $ 0.0102
-11.74%
$ 10.16 million $ 591,916
Jun 7, 2024 $ 0.0115
-19.76%
$ 11.54 million $ 624,501
Jun 6, 2024 $ 0.0141
-19.85%
$ 14.08 million $ 795,189
Jun 5, 2024 $ 0.0175
-2.22%
$ 17.54 million $ 592,829
Jun 4, 2024 $ 0.0179
+28.84%
$ 17.91 million $ 1.59 million
Jun 3, 2024 $ 0.0139
+14.72%
$ 13.86 million $ 634,538
Jun 2, 2024 $ 0.0121
-0.24%
$ 12.08 million $ 477,534
Jun 1, 2024 $ 0.0119
-12.68%
$ 11.94 million $ 209,308
May 31, 2024 $ 0.0137
+17.33%
$ 13.68 million $ 525,901
May 30, 2024 $ 0.0121
-4.55%
$ 12.1 million $ 649,521
May 29, 2024 $ 0.0127
+16.48%
$ 12.69 million $ 506,759
May 28, 2024 $ 0.0109
-2.28%
$ 10.89 million $ 713,541
May 27, 2024 $ 0.0111
+12.28%
$ 11.12 million $ 679,765
May 26, 2024 $ 0.00994
-17.67%
$ 9.94 million $ 422,573
May 25, 2024 $ 0.0121
+2.31%
$ 12.08 million $ 261,325
May 24, 2024 $ 0.0118
-1.22%
$ 11.82 million $ 152,290
May 23, 2024 $ 0.012
-7.54%
$ 12.02 million $ 358,263
May 22, 2024 $ 0.013
+5.00%
$ 13 million $ 538,002
May 21, 2024 $ 0.0124
-17.05%
$ 12.42 million $ 612,272
May 20, 2024 $ 0.015
+12.82%
$ 14.99 million $ 652,176
May 19, 2024 $ 0.0133
-13.45%
$ 13.28 million $ 809,212
May 18, 2024 $ 0.0153
-20.78%
$ 15.34 million $ 625,258
May 17, 2024 $ 0.0194
+6.30%
$ 19.41 million $ 607,490
May 16, 2024 $ 0.0183
-0.97%
$ 18.25 million $ 884,405
May 15, 2024 $ 0.0184
+32.00%
$ 18.44 million $ 640,694
May 14, 2024 $ 0.0139
-3.54%
$ 13.95 million $ 542,203
May 13, 2024 $ 0.0143
+12.13%
$ 14.31 million $ 923,223
May 12, 2024 $ 0.0128
-14.99%
$ 12.77 million $ 734,215