Stanley Cup Coin Historical Data

STAN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.00313
-5.51%
$3.13 million $21,938
Sep 1, 2024 $0.00331
-2.08%
$3.31 million $46,558
Aug 31, 2024 $0.00338
-0.71%
$3.38 million $17,920
Aug 30, 2024 $0.0034
-8.71%
$3.4 million $36,389
Aug 29, 2024 $0.00373
-1.86%
$3.73 million $27,266
Aug 28, 2024 $0.0038
+1.06%
$3.8 million $22,928
Aug 27, 2024 $0.00377
-18.25%
$3.77 million $36,532
Aug 26, 2024 $0.00461
-21.60%
$4.61 million $123,731
Aug 25, 2024 $0.0059
-1.42%
$5.9 million $79,252
Aug 24, 2024 $0.00598
+40.20%
$5.98 million $128,978
Aug 23, 2024 $0.00427
+38.48%
$4.27 million $57,629
Aug 22, 2024 $0.00308
-5.34%
$3.08 million $35,714
Aug 21, 2024 $0.00325
+1.59%
$3.25 million $27,005
Aug 20, 2024 $0.0032
-6.89%
$3.2 million $27,892
Aug 19, 2024 $0.00344
-13.42%
$3.44 million $18,012
Aug 18, 2024 $0.00398
+0.92%
$3.98 million $15,401
Aug 17, 2024 $0.00394
+12.57%
$3.94 million $23,725
Aug 16, 2024 $0.00351
+1.35%
$3.51 million $20,717
Aug 15, 2024 $0.00347
-4.80%
$3.47 million $25,727
Aug 14, 2024 $0.00364
-2.57%
$3.64 million $24,196
Aug 13, 2024 $0.00374
-5.49%
$3.74 million $30,131
Aug 12, 2024 $0.00396
+10.51%
$3.96 million $40,532
Aug 11, 2024 $0.00361
-10.35%
$3.61 million $28,428
Aug 10, 2024 $0.00402
-14.80%
$4.02 million $39,772
Aug 9, 2024 $0.00471
-7.94%
$4.71 million $66,082
Aug 8, 2024 $0.00511
+5.71%
$5.11 million $67,067
Aug 7, 2024 $0.00483
-4.95%
$4.83 million $79,790
Aug 6, 2024 $0.00508
+7.79%
$5.08 million $98,955
Aug 5, 2024 $0.00472
-12.45%
$4.72 million $76,462
Aug 4, 2024 $0.0054
-4.01%
$5.4 million $28,789
Aug 3, 2024 $0.00564
-7.99%
$5.64 million $28,563
Aug 2, 2024 $0.00613
-5.08%
$6.13 million $81,234
Aug 1, 2024 $0.00643
-7.81%
$6.43 million $73,714
Jul 31, 2024 $0.00698
-12.14%
$6.98 million $46,715
Jul 30, 2024 $0.00795
-10.21%
$7.95 million $69,467
Jul 29, 2024 $0.00881
-15.05%
$8.81 million $107,171
Jul 28, 2024 $0.0104
-16.62%
$10.36 million $123,698
Jul 27, 2024 $0.0124
+9.74%
$12.44 million $143,228
Jul 26, 2024 $0.0113
+6.55%
$11.33 million $68,737
Jul 25, 2024 $0.0106
+5.36%
$10.62 million $90,105
Jul 24, 2024 $0.00997
-7.74%
$9.97 million $83,763
Jul 23, 2024 $0.0108
-19.90%
$10.81 million $99,047
Jul 22, 2024 $0.0135
-22.92%
$13.49 million $225,866
Jul 21, 2024 $0.0176
+19.09%
$17.56 million $166,184
Jul 20, 2024 $0.0148
+65.74%
$14.76 million $294,959
Jul 19, 2024 $0.00886
+3.13%
$8.86 million $77,337
Jul 18, 2024 $0.00859
+6.96%
$8.59 million $37,007
Jul 17, 2024 $0.00799
-23.74%
$7.99 million $145,120
Jul 16, 2024 $0.0105
+33.53%
$10.51 million $298,764
Jul 15, 2024 $0.00788
-7.68%
$7.88 million $346,917