Stanley Cup Coin Historical Data

STAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.0086
+48.56%
$8.6 million $473,318
Jul 13, 2024 $0.00569
+6.09%
$5.69 million $173,813
Jul 12, 2024 $0.00528
-5.38%
$5.28 million $175,125
Jul 11, 2024 $0.00558
-9.08%
$5.58 million $117,773
Jul 10, 2024 $0.00626
-7.55%
$6.26 million $67,265
Jul 9, 2024 $0.00661
+14.96%
$6.61 million $75,384
Jul 8, 2024 $0.00575
+7.16%
$5.75 million $122,993
Jul 7, 2024 $0.00537
-38.81%
$5.37 million $147,681
Jul 6, 2024 $0.00876
-0.84%
$8.76 million $103,708
Jul 5, 2024 $0.00887
+55.64%
$8.87 million $274,405
Jul 4, 2024 $0.00564
-9.56%
$5.64 million $79,791
Jul 3, 2024 $0.00625
-40.25%
$6.25 million $426,975
Jul 2, 2024 $0.0105
+16.94%
$10.47 million $290,182
Jul 1, 2024 $0.00903
+86.06%
$8.95 million $359,050
Jun 30, 2024 $0.00483
-2.21%
$4.83 million $129,822
Jun 29, 2024 $0.00494
+5.39%
$4.94 million $132,959
Jun 28, 2024 $0.00467
-10.01%
$4.67 million $125,507
Jun 27, 2024 $0.00518
+17.42%
$5.18 million $139,409
Jun 26, 2024 $0.00439
-13.46%
$4.39 million $169,103
Jun 25, 2024 $0.00493
+25.04%
$4.93 million $300,375
Jun 24, 2024 $0.00397
+13.03%
$3.97 million $8,531
Jun 23, 2024 $0.00355
-14.60%
$3.55 million $7,432
Jun 22, 2024 $0.00417
-0.10%
$4.16 million $5,512
Jun 21, 2024 $0.00421
-11.17%
$4.21 million $7,953
Jun 20, 2024 $0.00467
-10.13%
$4.67 million $16,278
Jun 19, 2024 $0.0052
-35.61%
$5.2 million $208,678
Jun 18, 2024 $0.00808
+1.12%
$8.08 million $295,773
Jun 17, 2024 $0.00799
-1.43%
$7.99 million $292,572
Jun 16, 2024 $0.00809
+0.09%
$8.09 million $307,255
Jun 15, 2024 $0.00807
+0.76%
$8.07 million $308,649
Jun 14, 2024 $0.00802
+2.21%
$8.02 million $312,512
Jun 13, 2024 $0.00784
-15.82%
$7.84 million $307,478
Jun 12, 2024 $0.00928
-2.86%
$9.28 million $294,697
Jun 11, 2024 $0.00952
-5.35%
$9.52 million $360,564
Jun 10, 2024 $0.0101
-8.64%
$10.06 million $356,519
Jun 9, 2024 $0.011
+8.73%
$11.04 million $259,034
Jun 8, 2024 $0.0102
-11.74%
$10.16 million $591,916
Jun 7, 2024 $0.0115
-19.76%
$11.54 million $624,501
Jun 6, 2024 $0.0141
-19.85%
$14.08 million $795,189
Jun 5, 2024 $0.0175
-2.22%
$17.54 million $592,829
Jun 4, 2024 $0.0179
+28.84%
$17.91 million $1.59 million
Jun 3, 2024 $0.0139
+14.72%
$13.86 million $634,538
Jun 2, 2024 $0.0121
-0.24%
$12.08 million $477,534
Jun 1, 2024 $0.0119
-12.68%
$11.94 million $209,308
May 31, 2024 $0.0137
+17.33%
$13.68 million $525,901
May 30, 2024 $0.0121
-4.55%
$12.1 million $649,521
May 29, 2024 $0.0127
+16.48%
$12.69 million $506,759
May 28, 2024 $0.0109
-2.28%
$10.89 million $713,541
May 27, 2024 $0.0111
+12.28%
$11.12 million $679,765
May 26, 2024 $0.00994
-17.67%
$9.94 million $422,573