Stanley Cup Coin Historical Data

STAN Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.00031
-2.18%
$310,475 $817
May 3, 2026 $0.000317
+7.08%
$317,429 $1,600
Apr 26, 2026 $0.000326
+1.34%
$326,268 $148
Apr 25, 2026 $0.000322
-0.80%
$321,710 $2,335
Apr 23, 2026 $0.000319
-3.79%
$319,246 $850
Apr 22, 2026 $0.000333
+1.22%
$333,070 $1,942
Apr 21, 2026 $0.000319
-1.03%
$318,764 $509
Apr 20, 2026 $0.000322
-1.46%
$321,889 $2,661
Apr 19, 2026 $0.000332
+0.78%
$331,825 $851
Apr 18, 2026 $0.000329
-4.41%
$329,255 $444
Apr 17, 2026 $0.000345
+2.41%
$344,989 $438
Apr 16, 2026 $0.000345
+6.77%
$345,376 $651
Apr 15, 2026 $0.000323
-8.59%
$322,919 $4,164
Apr 14, 2026 $0.000353
-2.72%
$353,262 $1,388
Apr 13, 2026 $0.000362
+8.84%
$362,097 $1,241
Apr 12, 2026 $0.000333
-5.93%
$332,573 $1,082
Apr 11, 2026 $0.000357
+0.58%
$357,422 $600
Apr 10, 2026 $0.000353
+1.65%
$353,451 $588
Apr 9, 2026 $0.000348
+4.30%
$347,796 $1,348
Apr 8, 2026 $0.000334
-4.58%
$333,534 $1,068
Apr 7, 2026 $0.000349
+4.41%
$348,988 $1,188
Apr 6, 2026 $0.000334
-0.58%
$333,816 $2,134
Apr 5, 2026 $0.000335
+2.15%
$335,360 $822
Apr 3, 2026 $0.000331
+1.81%
$330,526 $456
Apr 2, 2026 $0.000325
-5.96%
$324,862 $1,527
Apr 1, 2026 $0.000345
-2.53%
$345,434 $967
Mar 31, 2026 $0.000354
+0.67%
$353,632 $962
Mar 30, 2026 $0.000351
+0.67%
$351,018 $1,470
Mar 29, 2026 $0.00035
+1.58%
$350,179 $2,405
Mar 28, 2026 $0.000348
-0.23%
$-- $349
Mar 27, 2026 $0.000348
-7.92%
$347,674 $1,321
Mar 26, 2026 $0.000379
-7.64%
$378,507 $1,307
Mar 25, 2026 $0.00041
+9.38%
$409,832 $2,917
Mar 24, 2026 $0.000373
+1.01%
$373,389 $1,104
Mar 23, 2026 $0.00037
+8.50%
$369,785 $3,257
Mar 22, 2026 $0.000341
-2.67%
$340,796 $1,368
Mar 20, 2026 $0.000357
+0.07%
$-- $887
Mar 19, 2026 $0.000358
+0.17%
$357,488 $2,261
Mar 18, 2026 $0.000377
-6.54%
$-- $751
Mar 17, 2026 $0.000403
-1.55%
$403,002 $457
Mar 16, 2026 $0.000409
+9.29%
$409,246 $3,167
Mar 15, 2026 $0.000374
+0.67%
$373,500 $4,451
Mar 14, 2026 $0.000371
-8.08%
$371,015 $4,453
Mar 13, 2026 $0.000404
+12.50%
$403,708 $8,061
Mar 12, 2026 $0.000355
-0.95%
$354,531 $697
Mar 11, 2026 $0.000358
-0.63%
$357,957 $3,001
Mar 10, 2026 $0.00036
+13.42%
$360,117 $46,064
Mar 9, 2026 $0.000319
+3.64%
$319,166 $1,624
Mar 8, 2026 $0.000309
-0.20%
$308,490 $2,754
Mar 7, 2026 $0.000327
-1.07%
$-- $419