Stanley Cup Coin Historical Data

STAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000351
-0.02%
$ 350,876 $ 1,186
Apr 10, 11 AM $ 0.000351
+0.66%
$ 350,902 $ 1,178
Apr 10, 10 AM $ 0.000349
-0.21%
$ 348,670 $ 1,432
Apr 10, 9 AM $ 0.000349
+0.66%
$ 349,341 $ 1,435
Apr 10, 8 AM $ 0.000347
-0.33%
$ 347,068 $ 1,426
Apr 10, 7 AM $ 0.000348
-0.15%
$ 348,227 $ 1,431
Apr 10, 6 AM $ 0.000349
-0.26%
$ 348,756 $ 1,433
Apr 10, 5 AM $ 0.00035
+0.42%
$ 349,620 $ 1,437
Apr 10, 4 AM $ 0.000348
+0.20%
$ 348,146 $ 1,430
Apr 10, 3 AM $ 0.000347
-0.37%
$ 347,477 $ 1,421
Apr 10, 2 AM $ 0.000349
-0.09%
$ 348,791 $ 1,427
Apr 10, 1 AM $ 0.000349
+0.69%
$ 349,083 $ 1,415
Apr 10, 12 AM $ 0.000347
-0.29%
$ 346,699 $ 1,344
Apr 9, 11 PM $ 0.000348
-1.17%
$ 347,796 $ 1,348
Apr 9, 10 PM $ 0.000352
+0.00%
$ 351,997 $ 1,361
Apr 9, 9 PM $ 0.000352
+0.20%
$ 351,943 $ 1,361
Apr 9, 8 PM $ 0.000351
+1.57%
$ 351,273 $ 1,358
Apr 9, 7 PM $ 0.000346
+0.29%
$ 345,559 $ 1,155
Apr 9, 6 PM $ 0.000345
+1.19%
$ 344,771 $ 1,536
Apr 9, 5 PM $ 0.000341
+2.19%
$ 340,637 $ 1,001
Apr 9, 4 PM $ 0.000334
+0.03%
$ 333,854 $ 969
Apr 9, 3 PM $ 0.000334
+1.21%
$ 333,488 $ 971
Apr 9, 2 PM $ 0.000328
-0.20%
$ 328,182 $ 653
Apr 9, 1 PM $ 0.00033
+0.35%
$ 329,925 $ 652
Apr 9, 12 PM $ 0.000329
-0.51%
$ 328,850 $ 653
Apr 9, 11 AM $ 0.00033
-0.76%
$ 330,179 $ 468
Apr 9, 10 AM $ 0.000333
+0.14%
$ 332,510 $ 382
Apr 9, 9 AM $ 0.000333
+0.27%
$ 332,721 $ 719
Apr 9, 8 AM $ 0.000332
+0.04%
$ 331,776 $ 719
Apr 9, 7 AM $ 0.000332
+0.58%
$ 331,717 $ 719
Apr 9, 6 AM $ 0.00033
-0.06%
$ 329,720 $ 716
Apr 9, 5 AM $ 0.00033
-0.28%
$ 329,954 $ 716
Apr 9, 4 AM $ 0.000331
-0.07%
$ 330,784 $ 717
Apr 9, 3 AM $ 0.000331
-0.06%
$ 330,630 $ 717
Apr 9, 2 AM $ 0.000331
+0.06%
$ 330,828 $ 718
Apr 9, 1 AM $ 0.000331
-0.23%
$ 331,187 $ 720
Apr 9, 12 AM $ 0.000333
-0.29%
$ 332,495 $ 720
Apr 8, 11 PM $ 0.000334
-0.36%
$ 333,534 $ 1,068
Apr 8, 10 PM $ 0.000335
-0.11%
$ 334,791 $ 1,068
Apr 8, 9 PM $ 0.000335
-0.06%
$ 335,189 $ 1,069
Apr 8, 8 PM $ 0.000335
+0.59%
$ 335,465 $ 1,051
Apr 8, 7 PM $ 0.000333
-1.06%
$ 333,465 $ 1,051
Apr 8, 6 PM $ 0.000339
-0.25%
$ 339,279 $ 738
Apr 8, 5 PM $ 0.000339
+0.51%
$ 338,778 $ 763
Apr 8, 4 PM $ 0.000337
-0.24%
$ 337,045 $ 763
Apr 8, 3 PM $ 0.000338
+0.00%
$ 337,492 $ 793
Apr 8, 2 PM $ 0.000342
+0.00%
$ 341,684 $ 1,068
Apr 8, 1 PM $ 0.000343
+0.00%
$ 343,109 $ 1,073
Apr 8, 1 AM $ 0.000343
+0.00%
$ 343,226 $ 809
Apr 8, 12 AM $ 0.000347
-0.72%
$ 347,022 $ 807