Stanley Cup Coin Historical Data

STAN Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000335
-0.06%
$ 334,684 $ 644
May 25, 12 PM $ 0.000335
-0.36%
$ 334,606 $ 836
May 25, 11 AM $ 0.000336
+0.09%
$ 335,900 $ 838
May 25, 10 AM $ 0.000336
+0.05%
$ 335,664 $ 838
May 25, 9 AM $ 0.000336
+0.27%
$ 335,839 $ 837
May 25, 8 AM $ 0.000335
+0.07%
$ 334,711 $ 836
May 25, 7 AM $ 0.000335
+0.03%
$ 335,085 $ 848
May 25, 6 AM $ 0.000335
-0.09%
$ 334,898 $ 849
May 25, 5 AM $ 0.000335
+0.31%
$ 334,966 $ 850
May 25, 4 AM $ 0.000333
+0.10%
$ 332,559 $ 818
May 25, 3 AM $ 0.000331
-0.84%
$ 330,809 $ 804
May 25, 2 AM $ 0.000336
+0.37%
$ 335,785 $ 753
May 25, 1 AM $ 0.000335
+0.02%
$ 334,751 $ 760
May 25, 12 AM $ 0.000334
-0.15%
$ 334,318 $ 761
May 24, 11 PM $ 0.000336
+1.27%
$ 336,323 $ 962
May 24, 10 PM $ 0.00035
+5.03%
$ 350,398 $ 1,060
May 24, 9 PM $ 0.000333
-2.64%
$ 333,182 $ 1,063
May 24, 8 PM $ 0.000335
-4.10%
$ 334,783 $ 620
May 24, 7 PM $ 0.000339
-0.08%
$ 339,267 $ 621
May 24, 6 PM $ 0.000344
-1.07%
$ 343,489 $ 588
May 24, 5 PM $ 0.000349
+2.00%
$ 349,121 $ 560
May 24, 4 PM $ 0.000342
-1.13%
$ 342,263 $ 560
May 24, 3 PM $ 0.000346
-0.97%
$ 346,053 $ 633
May 24, 2 PM $ 0.000345
-0.04%
$ 345,193 $ 633
May 24, 1 PM $ 0.000352
+0.95%
$ 351,605 $ 634
May 24, 12 PM $ 0.000348
+0.00%
$ 348,209 $ 457
May 24, 11 AM $ 0.000348
-0.67%
$ 347,966 $ 457
May 24, 10 AM $ 0.000349
+0.03%
$ 348,667 $ 502
May 24, 9 AM $ 0.000349
+0.06%
$ 348,564 $ 502
May 24, 8 AM $ 0.000348
+0.82%
$ 348,339 $ 502
May 24, 7 AM $ 0.000346
+0.03%
$ 345,521 $ 501
May 24, 6 AM $ 0.000345
+0.33%
$ 345,433 $ 500
May 24, 5 AM $ 0.000344
+0.14%
$ 344,295 $ 499
May 24, 4 AM $ 0.000344
-0.04%
$ 343,830 $ 498
May 24, 3 AM $ 0.000344
-0.26%
$ 343,981 $ 498
May 24, 2 AM $ 0.000345
+0.38%
$ 344,862 $ 499
May 24, 1 AM $ 0.000344
+7.71%
$ 343,542 $ 496
May 24, 12 AM $ 0.000319
-0.10%
$ 319,162 $ 219
May 23, 11 PM $ 0.00032
-5.48%
$ 319,595 $ 219
May 23, 10 PM $ 0.000338
+4.26%
$ 338,170 $ 220
May 23, 9 PM $ 0.000324
+2.56%
$ 324,293 $ 326
May 23, 8 PM $ 0.000337
+6.24%
$ 336,868 $ 325
May 23, 7 PM $ 0.000317
+1.04%
$ 317,030 $ 415
May 23, 5 PM $ 0.000334
+0.00%
$ 334,202 $ 412
May 23, 4 PM $ 0.000335
+0.00%
$ 334,591 $ 377
May 21, 4 AM $ 0.000356
+0.00%
$ 355,651 $ 312
May 21, 3 AM $ 0.000356
-3.45%
$ 355,655 $ 314
May 21, 2 AM $ 0.000355
-0.01%
$ 355,054 $ 328
May 21, 1 AM $ 0.000355
+0.03%
$ 355,074 $ 328
May 21, 12 AM $ 0.000368
+0.40%
$ 367,570 $ 330