Stanley Cup Coin Historical Data

STAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.000419
+0.00%
$419,357 $1,451
Aug 21, 10 PM $0.00042
-0.53%
$420,112 $1,472
Aug 21, 9 PM $0.000421
+1.11%
$420,961 $1,434
Aug 21, 8 PM $0.000413
+0.36%
$412,557 $1,405
Aug 21, 7 PM $0.000409
+0.30%
$409,303 $1,608
Aug 21, 6 PM $0.00041
-0.02%
$409,846 $1,613
Aug 21, 5 PM $0.000409
+0.47%
$409,182 $1,928
Aug 21, 4 PM $0.000407
+0.50%
$406,645 $1,792
Aug 21, 3 PM $0.000406
+2.37%
$406,007 $2,448
Aug 21, 2 PM $0.000397
+0.00%
$396,611 $2,078
Aug 21, 10 AM $0.000396
-0.56%
$396,123 $2,769
Aug 21, 9 AM $0.000399
+1.04%
$399,155 $2,849
Aug 21, 8 AM $0.000398
+0.68%
$398,163 $2,678
Aug 21, 6 AM $0.00039
+0.01%
$389,513 $2,539
Aug 21, 5 AM $0.000385
+0.44%
$385,406 $2,507
Aug 21, 4 AM $0.00038
+0.00%
$379,626 $0.1
Aug 21, 1 AM $0.000376
+0.00%
$375,780 $2,885
Aug 20, 11 PM $0.000378
-0.35%
$377,603 $2,884
Aug 20, 8 PM $0.000381
+0.00%
$380,618 $3,031
Aug 20, 7 PM $0.000381
+0.23%
$380,779 $3,024
Aug 20, 6 PM $0.00038
+0.00%
$379,727 $4,331
Aug 20, 5 PM $0.000378
-0.60%
$377,612 $4,101
Aug 20, 4 PM $0.000378
+1.34%
$378,068 $4,433
Aug 20, 3 PM $0.00037
+0.34%
$370,231 $3,773
Aug 20, 2 PM $0.000367
+0.86%
$367,024 $3,362
Aug 20, 12 PM $0.000365
+0.38%
$364,786 $3,304
Aug 20, 10 AM $0.000366
-0.11%
$365,715 $3,018
Aug 20, 9 AM $0.000367
+0.00%
$367,100 $2,920
Aug 20, 7 AM $0.000361
+0.00%
$360,918 $2,865
Aug 20, 5 AM $0.000356
+0.00%
$356,373 $2,888
Aug 20, 3 AM $0.000357
+0.00%
$357,468 $2,676
Aug 20, 2 AM $0.000362
-0.36%
$361,908 $2,523
Aug 19, 9 PM $0.000362
+2.21%
$361,985 $2,121
Aug 19, 7 PM $0.000344
-0.11%
$344,458 $1,939
Aug 19, 6 PM $0.000344
+0.13%
$344,259 $1,922
Aug 19, 5 PM $0.000358
+0.00%
$357,579 $652
Aug 19, 4 PM $0.000355
+2.27%
$355,249 $455
Aug 19, 2 PM $0.000347
+0.00%
$347,265 $239
Aug 19, 11 AM $0.000335
+0.00%
$335,014 $16,801
Aug 18, 12 PM $0.000364
+4.32%
$363,876 $1
Aug 17, 2 PM $0.000335
+0.00%
$335,399 $0
Aug 12, 6 AM $0.000339
+0.00%
$338,636 $0
Aug 11, 12 PM $0.000335
+0.00%
$335,288 $0.1
Aug 9, 11 PM $0.000342
+0.00%
$341,712 $1
Aug 9, 8 PM $0.000344
+0.00%
$-- $0
Aug 9, 5 PM $0.000346
+0.00%
$345,866 $0
Aug 9, 6 AM $0.000376
+2.77%
$376,213 $2
Aug 7, 6 AM $0.000343
-1.36%
$343,150 $1
Aug 7, 5 AM $0.000348
+0.00%
$348,250 $0.1
Aug 6, 6 PM $0.000358
-2.41%
$358,293 $0.1