Stanley Cup Coin Historical Data

STAN Page 2
Date Close Price change Market cap Trading volume
Aug 25 $0.00456
-0.30%
$5.08 million $320,196
Aug 18 $0.00354
-0.17%
$4.57 million $385,985
Aug 11 $0.00355
-8.52%
$3.55 million $830,685
Aug 4 $0.00384
+39.95%
$3.88 million $1.17 million
Jul 28 $0.00248
+20.16%
$2.74 million $1.06 million
Jul 21 $0.00187
-6.47%
$2.06 million $328,787
Jul 14 $0.00162
+11.34%
$2 million $125,696
Jul 7 $0.00137
+11.25%
$1.45 million $158,090
Jun 30 $0.00121
+6.21%
$1.23 million $574,048
Jun 23 $0.00114
+10.31%
$1.14 million $153,152
Jun 16 $0.00101
-34.18%
$1.04 million $151,885
Jun 9 $0.00224
+152.35%
$1.54 million $801,073
Jun 2 $0.000863
-16.27%
$889,442 $34,815
May 26 $0.00103
-17.63%
$1.03 million $29,201
May 19 $0.00124
+5.39%
$1.25 million $20,841
May 12 $0.00134
-6.18%
$1.3 million $10,801
May 5 $0.0014
+48.98%
$1.43 million $42,160
Apr 28 $0.00103
+27.56%
$959,070 $41,341
Apr 21 $0.000807
+35.92%
$807,126 $47,050
Apr 14 $0.000617
+3.35%
$594,692 $31,645
Apr 7 $0.000641
+13.85%
$596,052 $30,298
Mar 31 $0.000546
-15.65%
$562,193 $32,187
Mar 24 $0.000647
+5.61%
$647,930 $40,808
Mar 17 $0.000599
-2.85%
$611,501 $32,615
Mar 10 $0.000654
+5.99%
$616,711 $36,641
Mar 3 $0.000758
-28.66%
$657,030 $43,990
Feb 24 $0.00106
-0.52%
$1.06 million $101,461
Feb 17 $0.00108
-8.84%
$1.05 million $13,993
Feb 10 $0.00124
-11.76%
$1.18 million $22,612
Feb 3 $0.00144
+5.41%
$1.41 million $48,335
Jan 27 $0.00138
-38.43%
$1.38 million $32,759
Jan 20 $0.00224
-3.36%
$2.23 million $115,505
Jan 13 $0.003
-27.21%
$2.32 million $56,405
Jan 6 $0.00353
+6.61%
$4.02 million $146,281
Dec 30 $0.00369
+24.69%
$3.31 million $31,947
Dec 23 $0.00303
-10.15%
$2.96 million $37,996
Dec 16 $0.00408
+7.36%
$3.37 million $53,122
Dec 9 $0.00374
-38.38%
$3.8 million $41,397
Dec 2 $0.00632
+35.95%
$6.07 million $62,222
Nov 25 $0.00465
-20.19%
$4.66 million $45,881
Nov 18 $0.00628
-35.45%
$5.82 million $62,472
Nov 11 $0.0092
-33.68%
$9.73 million $532,062
Nov 4 $0.00902
-42.90%
$13.86 million $783,431
Oct 28 $0.0158
+127.85%
$15.8 million $1.29 million
Oct 21 $0.00798
+5.33%
$6.95 million $664,890
Oct 14 $0.00757
-23.74%
$7.57 million $4.06 million
Oct 7 $0.00888
+48.15%
$9.93 million $5.12 million
Sep 30 $0.00458
+5.28%
$5.99 million $1.04 million
Sep 23 $0.0047
+48.60%
$4.35 million $497,374
Sep 16 $0.00333
+7.75%
$3.16 million $335,612