Stanley Cup Coin Historical Data

STAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.000836
-2.16%
$836,036 $8,289
Jan 14, 2026 $0.000855
-1.87%
$854,452 $8,225
Jan 13, 2026 $0.000871
+4.63%
$870,778 $9,525
Jan 12, 2026 $0.000832
-0.54%
$832,214 $11,794
Jan 11, 2026 $0.000837
-0.03%
$836,711 $9,736
Jan 10, 2026 $0.000837
-2.19%
$836,969 $9,109
Jan 9, 2026 $0.000856
-2.69%
$855,669 $12,110
Jan 8, 2026 $0.000879
+1.76%
$879,317 $10,899
Jan 7, 2026 $0.000864
+1.77%
$864,090 $17,059
Jan 6, 2026 $0.000849
-2.75%
$849,031 $15,352
Jan 5, 2026 $0.000873
+6.41%
$873,064 $13,695
Jan 4, 2026 $0.000821
+7.05%
$820,458 $15,806
Jan 3, 2026 $0.000766
-7.94%
$766,398 $12,963
Jan 2, 2026 $0.000833
+11.86%
$832,531 $15,684
Jan 1, 2026 $0.000744
+1.70%
$744,285 $9,111
Dec 31, 2025 $0.000727
-5.70%
$731,846 $14,337
Dec 30, 2025 $0.000763
-0.37%
$770,424 $9,554
Dec 29, 2025 $0.000767
-2.31%
$765,637 $19,999
Dec 28, 2025 $0.000781
+12.72%
$784,623 $14,372
Dec 27, 2025 $0.000693
-1.84%
$692,460 $6,463
Dec 26, 2025 $0.000705
+1.02%
$705,454 $6,561
Dec 25, 2025 $0.000698
+0.68%
$698,158 $7,610
Dec 24, 2025 $0.000693
-1.43%
$692,911 $7,009
Dec 23, 2025 $0.000703
-0.74%
$703,382 $6,361
Dec 22, 2025 $0.000709
+0.51%
$708,623 $6,412
Dec 21, 2025 $0.000705
-1.88%
$704,861 $7,979
Dec 20, 2025 $0.00072
+1.38%
$718,386 $7,157
Dec 19, 2025 $0.000705
+1.37%
$709,811 $8,911
Dec 18, 2025 $0.00069
-6.58%
$694,726 $10,115
Dec 17, 2025 $0.000742
-6.95%
$738,551 $8,510
Dec 16, 2025 $0.000779
+2.49%
$797,712 $9,212
Dec 15, 2025 $0.000761
-4.59%
$759,909 $7,741
Dec 14, 2025 $0.000798
-2.97%
$798,387 $8,131
Dec 13, 2025 $0.000824
+1.40%
$822,808 $8,408
Dec 12, 2025 $0.000812
-1.41%
$812,406 $8,640
Dec 11, 2025 $0.000823
-8.78%
$823,034 $12,974
Dec 10, 2025 $0.000902
+1.26%
$902,238 $8,235
Dec 9, 2025 $0.000891
+2.90%
$893,918 $10,097
Dec 8, 2025 $0.000866
+5.38%
$865,998 $10,633
Dec 7, 2025 $0.000822
+0.34%
$821,773 $10,314
Dec 6, 2025 $0.000819
-4.44%
$818,989 $10,045
Dec 5, 2025 $0.000857
-10.85%
$857,048 $13,755
Dec 4, 2025 $0.000961
+0.42%
$961,392 $11,597
Dec 3, 2025 $0.000957
+2.95%
$957,348 $9,376
Dec 2, 2025 $0.00093
+15.04%
$929,951 $16,774
Dec 1, 2025 $0.000808
-15.58%
$808,357 $13,661
Nov 30, 2025 $0.000985
-1.34%
$955,190 $10,621
Nov 29, 2025 $0.000999
-0.90%
$997,960 $2,794
Nov 28, 2025 $0.000999
+1.33%
$1.01 million $13,811
Nov 27, 2025 $0.000983
+5.10%
$986,237 $12,006