Stanley Cup Coin Historical Data

STAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00069
-6.58%
$ 694,726 $ 10,115
Dec 17, 2025 $ 0.000742
-6.95%
$ 738,551 $ 8,510
Dec 16, 2025 $ 0.000779
+2.49%
$ 797,712 $ 9,212
Dec 15, 2025 $ 0.000761
-4.59%
$ 759,909 $ 7,741
Dec 14, 2025 $ 0.000798
-2.97%
$ 798,387 $ 8,131
Dec 13, 2025 $ 0.000824
+1.40%
$ 822,808 $ 8,408
Dec 12, 2025 $ 0.000812
-1.41%
$ 812,406 $ 8,640
Dec 11, 2025 $ 0.000823
-8.78%
$ 823,034 $ 12,974
Dec 10, 2025 $ 0.000902
+1.26%
$ 902,238 $ 8,235
Dec 9, 2025 $ 0.000891
+2.90%
$ 893,918 $ 10,097
Dec 8, 2025 $ 0.000866
+5.38%
$ 865,998 $ 10,633
Dec 7, 2025 $ 0.000822
+0.34%
$ 821,773 $ 10,314
Dec 6, 2025 $ 0.000819
-4.44%
$ 818,989 $ 10,045
Dec 5, 2025 $ 0.000857
-10.85%
$ 857,048 $ 13,755
Dec 4, 2025 $ 0.000961
+0.42%
$ 961,392 $ 11,597
Dec 3, 2025 $ 0.000957
+2.95%
$ 957,348 $ 9,376
Dec 2, 2025 $ 0.00093
+15.04%
$ 929,951 $ 16,774
Dec 1, 2025 $ 0.000808
-15.58%
$ 808,357 $ 13,661
Nov 30, 2025 $ 0.000985
-1.34%
$ 955,190 $ 10,621
Nov 29, 2025 $ 0.000999
-0.90%
$ 997,960 $ 2,794
Nov 28, 2025 $ 0.000999
+1.33%
$ 1.01 million $ 13,811
Nov 27, 2025 $ 0.000983
+5.10%
$ 986,237 $ 12,006
Nov 26, 2025 $ 0.000937
+3.29%
$ 934,911 $ 9,664
Nov 25, 2025 $ 0.000904
+0.54%
$ 907,191 $ 10,950
Nov 24, 2025 $ 0.0009
+0.55%
$ 899,280 $ 11,023
Nov 23, 2025 $ 0.0009
+6.58%
$ 894,748 $ 12,138
Nov 22, 2025 $ 0.000846
-1.02%
$ 844,144 $ 9,406
Nov 21, 2025 $ 0.00086
-7.13%
$ 854,708 $ 16,137
Nov 20, 2025 $ 0.000923
-5.76%
$ 926,160 $ 14,684
Nov 19, 2025 $ 0.000979
-3.75%
$ 979,151 $ 5,916
Nov 18, 2025 $ 0.00102
+7.75%
$ 1.02 million $ 11,062
Nov 17, 2025 $ 0.000948
-8.63%
$ 947,740 $ 13,082
Nov 16, 2025 $ 0.00104
+3.91%
$ 1.04 million $ 14,913
Nov 15, 2025 $ 0.000991
-1.89%
$ 997,463 $ 19,079
Nov 14, 2025 $ 0.00106
-3.01%
$ 1.01 million $ 6,348
Nov 13, 2025 $ 0.00107
-9.87%
$ 1.09 million $ 7,525
Nov 12, 2025 $ 0.00119
-3.53%
$ 1.19 million $ 9,927
Nov 11, 2025 $ 0.00124
-8.66%
$ 1.24 million $ 10,516
Nov 10, 2025 $ 0.00136
+12.26%
$ 1.36 million $ 13,513
Nov 9, 2025 $ 0.00121
+4.10%
$ 1.21 million $ 2,430
Nov 8, 2025 $ 0.00116
-3.55%
$ 1.16 million $ 2,320
Nov 7, 2025 $ 0.00121
+1.27%
$ 1.21 million $ 2,564
Nov 6, 2025 $ 0.00119
-4.83%
$ 1.19 million $ 2,285
Nov 5, 2025 $ 0.00125
+10.08%
$ 1.25 million $ 3,622
Nov 4, 2025 $ 0.00114
-14.60%
$ 1.14 million $ 4,108
Nov 3, 2025 $ 0.00133
-8.95%
$ 1.33 million $ 3,580
Nov 2, 2025 $ 0.00146
+1.65%
$ 1.46 million $ 3,351
Nov 1, 2025 $ 0.00144
-1.35%
$ 1.44 million $ 4,545
Oct 31, 2025 $ 0.00146
-1.34%
$ 1.46 million $ 7,956
Oct 30, 2025 $ 0.00147
-12.76%
$ 1.48 million $ 12,500