Stanley Cup Coin Historical Data

STAN Page 8
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000694
-3.44%
$ 694,467 $ 6,225
Apr 25, 2025 $ 0.000719
-0.59%
$ 718,630 $ 6,291
Apr 24, 2025 $ 0.000723
-2.11%
$ 723,004 $ 6,488
Apr 23, 2025 $ 0.000738
-2.30%
$ 738,027 $ 6,770
Apr 22, 2025 $ 0.000755
+7.74%
$ 754,547 $ 7,682
Apr 21, 2025 $ 0.000594
+0.04%
$ 594,102 $ 5,252
Apr 20, 2025 $ 0.000595
-3.75%
$ 594,692 $ 5,235
Apr 19, 2025 $ 0.000617
+6.07%
$ 617,061 $ 5,336
Apr 18, 2025 $ 0.000582
-0.99%
$ 581,752 $ 5,079
Apr 17, 2025 $ 0.000588
+0.46%
$ 587,532 $ 5,232
Apr 16, 2025 $ 0.000585
+2.25%
$ 584,752 $ 5,235
Apr 15, 2025 $ 0.000572
-6.71%
$ 572,072 $ 5,209
Apr 14, 2025 $ 0.000612
+2.54%
$ 612,221 $ 5,554
Apr 13, 2025 $ 0.000596
-7.05%
$ 596,052 $ 5,204
Apr 12, 2025 $ 0.000641
+12.15%
$ 640,840 $ 5,806
Apr 11, 2025 $ 0.000571
+6.98%
$ 570,962 $ 4,913
Apr 10, 2025 $ 0.000533
-8.54%
$ 533,133 $ 4,895
Apr 9, 2025 $ 0.000584
+17.17%
$ 583,722 $ 5,345
Apr 8, 2025 $ 0.000499
-5.83%
$ 498,685 $ 4,407
Apr 7, 2025 $ 0.00053
-5.79%
$ 530,284 $ 4,932
Apr 6, 2025 $ 0.000562
+2.89%
$ 562,193 $ 5,201
Apr 5, 2025 $ 0.000546
-1.98%
$ 545,763 $ 4,742
Apr 4, 2025 $ 0.000557
-0.07%
$ 556,523 $ 4,988
Apr 3, 2025 $ 0.000557
-10.83%
$ 556,853 $ 5,019
Apr 2, 2025 $ 0.000626
-3.95%
$ 625,491 $ 5,767
Apr 1, 2025 $ 0.00065
-0.41%
$ 650,290 $ 5,858
Mar 31, 2025 $ 0.000653
+0.98%
$ 653,310 $ 5,813
Mar 30, 2025 $ 0.000648
+0.30%
$ 647,930 $ 5,783
Mar 29, 2025 $ 0.000647
-5.39%
$ 646,680 $ 5,946
Mar 28, 2025 $ 0.000682
-5.07%
$ 682,449 $ 5,957
Mar 27, 2025 $ 0.000719
-4.58%
$ 719,298 $ 6,929
Mar 26, 2025 $ 0.000753
-7.14%
$ 753,387 $ 6,883
Mar 25, 2025 $ 0.000813
+12.29%
$ 812,595 $ 8,010
Mar 24, 2025 $ 0.000724
+18.20%
$ 723,788 $ 7,083
Mar 23, 2025 $ 0.000612
+2.04%
$ 611,501 $ 5,619
Mar 22, 2025 $ 0.000599
-0.08%
$ 598,811 $ 5,287
Mar 21, 2025 $ 0.000599
-0.30%
$ 599,361 $ 5,386
Mar 20, 2025 $ 0.000602
-6.78%
$ 602,301 $ 5,440
Mar 19, 2025 $ 0.000625
+8.47%
$ 624,721 $ 5,596
Mar 18, 2025 $ 0.000576
-5.20%
$ 575,902 $ 5,310
Mar 17, 2025 $ 0.000608
-1.41%
$ 607,661 $ 5,597
Mar 16, 2025 $ 0.000617
-5.51%
$ 616,711 $ 5,712
Mar 15, 2025 $ 0.000654
+6.81%
$ 653,630 $ 5,609
Mar 14, 2025 $ 0.000624
+9.66%
$ 624,151 $ 5,541
Mar 13, 2025 $ 0.000569
-3.43%
$ 568,972 $ 8,175
Mar 12, 2025 $ 0.00059
-3.32%
$ 589,942 $ 5,800
Mar 11, 2025 $ 0.00061
+11.07%
$ 610,201 $ 5,530
Mar 10, 2025 $ 0.000548
-11.09%
$ 548,283 $ 5,986
Mar 9, 2025 $ 0.000657
-13.40%
$ 657,030 $ 7,181
Mar 8, 2025 $ 0.000758
-5.37%
$ 757,837 $ 6,918