Stanley Cup Coin Historical Data

STAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.00114
+0.10%
$1.14 million $16,258
Jun 28, 2025 $0.00114
+7.02%
$1.14 million $16,399
Jun 27, 2025 $0.00107
+2.47%
$1.07 million $24,175
Jun 26, 2025 $0.00104
-10.10%
$1.04 million $19,877
Jun 25, 2025 $0.00116
-6.98%
$1.16 million $39,455
Jun 24, 2025 $0.00125
+1.58%
$1.24 million $32,992
Jun 23, 2025 $0.00123
+18.41%
$1.23 million $20,253
Jun 22, 2025 $0.00104
+2.10%
$1.04 million $25,585
Jun 21, 2025 $0.00101
-5.49%
$1.01 million $8,182
Jun 20, 2025 $0.00107
-6.11%
$1.07 million $10,309
Jun 19, 2025 $0.00114
-4.79%
$1.14 million $21,368
Jun 18, 2025 $0.0012
-8.47%
$1.2 million $22,894
Jun 17, 2025 $0.00131
-12.16%
$1.31 million $39,165
Jun 16, 2025 $0.00149
-2.96%
$1.49 million $49,967
Jun 15, 2025 $0.00154
-31.26%
$1.54 million $150,334
Jun 14, 2025 $0.00224
+23.95%
$2.24 million $222,795
Jun 13, 2025 $0.00181
+27.21%
$1.81 million $131,401
Jun 12, 2025 $0.00142
-8.36%
$1.42 million $80,641
Jun 11, 2025 $0.00155
+30.13%
$1.55 million $334,510
Jun 10, 2025 $0.00119
+30.72%
$1.19 million $21,350
Jun 9, 2025 $0.000911
+2.59%
$911,188 $10,376
Jun 8, 2025 $0.000889
+3.16%
$889,442 $8,099
Jun 7, 2025 $0.000863
+4.80%
$862,483 $8,413
Jun 6, 2025 $0.000825
+2.46%
$825,374 $7,026
Jun 5, 2025 $0.000807
-4.66%
$807,235 $7,464
Jun 4, 2025 $0.000902
-7.43%
$901,832 $7,986
Jun 3, 2025 $0.000973
-3.63%
$973,020 $2,073
Jun 2, 2025 $0.00101
-2.07%
$1.01 million $1,853
Jun 1, 2025 $0.00103
+8.73%
$1.03 million $10,105
May 31, 2025 $0.000948
+3.98%
$947,701 $8,600
May 30, 2025 $0.000911
-20.76%
$911,400 $2,032
May 29, 2025 $0.00115
-1.04%
$1.15 million $5
May 28, 2025 $0.00116
-7.70%
$1.16 million $2,201
May 27, 2025 $0.00126
-3.79%
$1.26 million $2,915
May 26, 2025 $0.00131
+4.67%
$1.31 million $3,344
May 25, 2025 $0.00125
+1.21%
$1.25 million $4,331
May 24, 2025 $0.00124
+0.87%
$1.24 million $5,393
May 23, 2025 $0.00123
-4.70%
$1.23 million $3,289
May 22, 2025 $0.00129
+17.94%
$1.29 million $4,289
May 21, 2025 $0.00109
+6.86%
$1.09 million $2,319
May 20, 2025 $0.00102
-2.21%
$1.02 million $1,912
May 19, 2025 $0.00104
-11.17%
$1.04 million $3,638
May 18, 2025 $0.0013
-2.67%
$1.3 million $6
May 17, 2025 $0.00134
+4.18%
$1.34 million $6
May 16, 2025 $0.00128
+0.96%
$1.28 million $5
May 15, 2025 $0.00127
-1.85%
$1.27 million $5
May 14, 2025 $0.0013
-13.75%
$1.3 million $2,556
May 13, 2025 $0.0015
+12.89%
$1.5 million $3,350
May 12, 2025 $0.00133
-7.04%
$1.33 million $4,879
May 11, 2025 $0.00143
+1.32%
$1.43 million $3,702