Mad Network Historical Data

MAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0333
+2.79%
$ -- $ 56,193
Feb 28, 2024 $ 0.0323
-18.76%
$ 7.11 million $ 54,623
Feb 27, 2024 $ 0.0398
-2.78%
$ 8.75 million $ 10,885
Feb 26, 2024 $ 0.0409
+0.41%
$ 9 million $ 4,088
Feb 25, 2024 $ 0.0407
+22.73%
$ 8.96 million $ 13,780
Feb 24, 2024 $ 0.0332
+9.67%
$ 7.3 million $ 5,605
Feb 23, 2024 $ 0.0303
+0.08%
$ 6.66 million $ 2,860
Feb 22, 2024 $ 0.0312
+0.30%
$ -- $ 5,766
Feb 21, 2024 $ 0.0312
-15.40%
$ 6.86 million $ 5,749
Feb 20, 2024 $ 0.0369
-7.23%
$ 8.11 million $ 5,850
Feb 19, 2024 $ 0.0397
+1.33%
$ 8.74 million $ 4,194
Feb 18, 2024 $ 0.0382
+1.06%
$ 8.41 million $ 4,030
Feb 17, 2024 $ 0.0379
-10.14%
$ 8.33 million $ 16,254
Feb 16, 2024 $ 0.0409
+360.46%
$ 9 million $ 109,009
Jan 13, 2024 $ 0.00772
+0.86%
$ -- $ 2,305
Jan 12, 2024 $ 0.00764
-11.68%
$ 1.68 million $ 2,283
Jan 11, 2024 $ 0.00866
+1.48%
$ 1.91 million $ 3,558
Dec 12, 2023 $ 0.00492
-0.68%
$ -- $ 7,878
Dec 11, 2023 $ 0.00495
-0.11%
$ 1.09 million $ 7,934
Dec 3, 2023 $ 0.00311
-0.25%
$ -- $ 7,779
Dec 2, 2023 $ 0.00312
+39.43%
$ 685,522 $ 12,015
Dec 1, 2023 $ 0.00183
+1.56%
$ -- $ 6,668
Nov 30, 2023 $ 0.00181
-79.64%
$ 397,546 $ 53,910
Nov 27, 2023 $ 0.00918
-2.76%
$ 2.02 million $ 33,508
Nov 26, 2023 $ 0.00945
-2.62%
$ 2.08 million $ 34,526
Oct 28, 2023 $ 0.00828
+0.51%
$ -- $ 29,568
Oct 27, 2023 $ 0.00824
-24.34%
$ 1.81 million $ 57,340
Jun 12, 2023 $ 0.0283
-0.46%
$ -- $ 19,853
Jun 11, 2023 $ 0.0282
-1.10%
$ 6.21 million $ 19,593
Jun 10, 2023 $ 0.0322
-11.10%
$ 7.08 million $ 21,951
Jun 9, 2023 $ 0.0361
-0.66%
$ 7.94 million $ 21,799
Jun 8, 2023 $ 0.0367
+14.13%
$ 8.07 million $ 21,073
Jun 7, 2023 $ 0.0321
-7.68%
$ 7.07 million $ 21,253
Jun 6, 2023 $ 0.0352
+4.55%
$ 7.75 million $ 16,461
Jun 5, 2023 $ 0.0383
+9.29%
$ 8.42 million $ 20,807
Jun 4, 2023 $ 0.0352
-12.40%
$ 7.74 million $ 22,301
Jun 3, 2023 $ 0.0398
-1.21%
$ 8.75 million $ 21,234
Jun 2, 2023 $ 0.0355
+3.12%
$ 7.82 million $ 21,744
Jun 1, 2023 $ 0.0344
-1.11%
$ 7.58 million $ 23,125
May 31, 2023 $ 0.0348
-13.66%
$ 7.66 million $ 21,459
May 30, 2023 $ 0.0402
+0.85%
$ 8.85 million $ 21,739
May 29, 2023 $ 0.0397
-1.51%
$ 8.74 million $ 21,510
May 28, 2023 $ 0.0403
+16.39%
$ 8.86 million $ 24,763
May 27, 2023 $ 0.0346
-9.43%
$ 7.62 million $ 21,844
May 26, 2023 $ 0.0383
+12.96%
$ 8.42 million $ 22,352
May 25, 2023 $ 0.0339
-0.28%
$ 7.46 million $ 42,324
May 24, 2023 $ 0.0377
+3.59%
$ 8.3 million $ 21,377
May 23, 2023 $ 0.0364
+13.59%
$ 8.02 million $ 20,542
May 22, 2023 $ 0.0319
-11.95%
$ 7.03 million $ 20,876
May 21, 2023 $ 0.0363
+14.63%
$ 7.98 million $ 21,104