Mad Network Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0148
+16.18%
$ -- $ 21
Jul 2025 $ 0.013
+38.45%
$ 2.82 million $ 2,862
Feb 2025 $ 0.00962
-12.35%
$ -- $ 57
Dec 2024 $ 0.0138
-13.16%
$ -- $ 589
Nov 2024 $ 0.0152
+7.99%
$ 3.33 million $ 10,240
Sep 2024 $ 1.42
-1.70%
$ -- $ 15,375
Aug 2024 $ 0.0051
-73.39%
$ -- $ 254,049
Jul 2024 $ 0.0265
-4.78%
$ -- $ 16,491
Jun 2024 $ 0.03
-19.93%
$ -- $ 25,931
May 2024 $ 0.0388
+34.13%
$ -- $ 21,110
Apr 2024 $ 0.0336
+0.71%
$ -- $ 5,348
Feb 2024 $ 0.0333
+274.98%
$ -- $ 298,884
Jan 2024 $ 0.00772
-9.51%
$ -- $ 8,146
Dec 2023 $ 0.00492
+172.23%
$ -- $ 42,273
Nov 2023 $ 0.00181
-81.38%
$ 397,546 $ 121,944
Oct 2023 $ 0.00828
-23.97%
$ -- $ 86,908
Jun 2023 $ 0.0283
-18.65%
$ -- $ 251,194
May 2023 $ 0.0348
-8.72%
$ 7.66 million $ 700,333
Apr 2023 $ 0.0383
-33.39%
$ 8.42 million $ 669,772
Mar 2023 $ 0.0574
+32.60%
$ 12.63 million $ 214,244
Jan 2023 $ 0.0122
+4.92%
$ -- $ 9,361
Dec 2022 $ 0.0108
-3.60%
$ -- $ 90,569
Nov 2022 $ 0.0112
-64.35%
$ 2.47 million $ 189,515
Oct 2022 $ 0.0315
+36.59%
$ 6.94 million $ 40,598
Sep 2022 $ 0.0231
-15.06%
$ 5.08 million $ 64,980
Aug 2022 $ 0.0271
+16.97%
$ 5.97 million $ 74,595
Jul 2022 $ 0.0231
+46.95%
$ 5.07 million $ 26,511
Jun 2022 $ 0.0165
-1.71%
$ 3.63 million $ 13,334
May 2022 $ 0.0411
-18.66%
$ 9.04 million $ 14,535
Apr 2022 $ 0.0748
-5.96%
$ -- $ 43,415
Mar 2022 $ 0.0617
+4.10%
$ -- $ 38,911
Feb 2022 $ 0.0593
-10.03%
$ -- $ 26,961
Nov 2021 $ 0.0052
+0.04%
$ -- $ 40,803
Oct 2021 $ 0.0052
+0.05%
$ -- $ 125,973
Sep 2021 $ 0.0052
-0.02%
$ -- $ 121,164
Aug 2021 $ 0.0052
+0.00%
$ -- $ 121,714
Jul 2021 $ 0.00522
+0.49%
$ -- $ 74,662
Jun 2021 $ 0.00519
-0.18%
$ -- $ 8,933
May 2021 $ 0.00529
+1.88%
$ -- $ 81,111
Apr 2021 $ 0.00519
-72.23%
$ -- $ 155,596
Mar 2021 $ 0.0187
+0.19%
$ -- $ 424,716
Feb 2021 $ 0.0187
-39.87%
$ -- $ 620,814
Jan 2021 $ 0.031
+0.13%
$ -- $ 699,064
Dec 2020 $ 0.031
+19.92%
$ -- $ 864,027
Nov 2020 $ 0.0258
+7.79%
$ -- $ 583,137
Oct 2020 $ 0.024
-16.94%
$ -- $ 590,904
Sep 2020 $ 0.0289
+283.68%
$ -- $ 246,055
Aug 2020 $ 0.00753
-69.74%
$ -- $ 445,113
Jul 2020 $ 0.0249
+2,320.03%
$ -- $ 607,245
Jun 2020 $ 0.00103
-11.12%
$ -- $ 15,946
Download