Mad Network Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0148
+0.80%
$ -- $ 6
Jul 28 $ 0.012
-6.44%
$ -- $ 31
Jul 21 $ 0.013
+3.28%
$ -- $ 7
Jul 7 $ 0.00938
+1.01%
$ -- $ 874
Jun 30 $ 0.00909
-2.90%
$ 2.04 million $ 1,975
Feb 24 $ 0.00962
+0.00%
$ -- $ 7
Dec 16 $ 0.0138
-8.63%
$ -- $ 443
Dec 9 $ 0.016
+0.30%
$ -- $ 73
Nov 25 $ 0.0152
-2.77%
$ -- $ 4,272
Nov 18 $ 0.0162
+15.12%
$ 3.43 million $ 4,814
Sep 30 $ 1.42
-1.86%
$ -- $ 7,623
Aug 12 $ 0.0051
-13.10%
$ -- $ 249,469
Aug 5 $ 0.0192
+0.14%
$ -- $ 4,580
Jul 15 $ 0.0265
-4.78%
$ -- $ 16,491
Jun 24 $ 0.03
-1.40%
$ -- $ 6,544
Jun 10 $ 0.032
-2.62%
$ -- $ 6,495
Jun 3 $ 0.0365
-2.72%
$ -- $ 9,139
May 27 $ 0.0375
+0.10%
$ 8.26 million $ 3,752
May 20 $ 0.0388
+23.93%
$ -- $ 9,197
May 13 $ 0.0303
+4.57%
$ -- $ 11,913
Apr 1 $ 0.0336
+0.71%
$ -- $ 5,348
Feb 26 $ 0.0333
-18.22%
$ -- $ 125,789
Feb 19 $ 0.0407
+3.88%
$ 8.96 million $ 43,802
Feb 12 $ 0.0382
+330.61%
$ 8.41 million $ 129,293
Jan 8 $ 0.00772
-9.51%
$ -- $ 8,146
Dec 11 $ 0.00492
-0.76%
$ -- $ 15,812
Nov 27 $ 0.00311
-67.08%
$ -- $ 113,879
Oct 23 $ 0.00828
-23.97%
$ -- $ 86,908
Jun 12 $ 0.0283
-0.46%
$ -- $ 19,853
Jun 5 $ 0.0282
-19.37%
$ 6.21 million $ 142,936
May 29 $ 0.0352
-12.83%
$ 7.74 million $ 153,112
May 22 $ 0.0346
-4.53%
$ 8.86 million $ 149,314
May 15 $ 0.0313
-9.11%
$ 7.98 million $ 126,251
May 8 $ 0.0394
+1.29%
$ 7.58 million $ 130,081
May 1 $ 0.039
+2.28%
$ 8.58 million $ 162,553
Apr 24 $ 0.042
-1.14%
$ 8.42 million $ 160,038
Apr 17 $ 0.0424
-17.10%
$ 9.31 million $ 153,884
Apr 10 $ 0.0515
+19.58%
$ 11.28 million $ 151,688
Apr 3 $ 0.0431
-19.49%
$ 9.48 million $ 126,256
Mar 27 $ 0.0536
-2.10%
$ 11.78 million $ 16,056
Mar 20 $ 0.0555
-12.15%
$ 12.02 million $ 38,436
Mar 13 $ 0.0625
+8.16%
$ 13.95 million $ 95,152
Jan 2 $ 0.0122
+4.92%
$ 2.69 million $ 9,361
Dec 26 $ 0.0108
+5.11%
$ -- $ 22,090
Dec 12 $ 0.0104
-0.25%
$ -- $ 6,375
Dec 5 $ 0.00902
-19.42%
$ -- $ 43,861
Nov 28 $ 0.0112
-2.98%
$ 2.46 million $ 65,068
Nov 21 $ 0.0105
-44.14%
$ 2.54 million $ 97,342
Nov 14 $ 0.0207
-10.92%
$ -- $ 3,235
Nov 7 $ 0.0231
+19.63%
$ 5.09 million $ 12,622
Download