Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Network Historical Data

MAD Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2021 $0.0052
-0.01%
$-- $4,073
Sep 20, 2021 $0.0052
-0.01%
$-- $4,069
Sep 19, 2021 $0.0052
-0.02%
$-- $4,043
Sep 18, 2021 $0.0052
+0.03%
$-- $4,251
Sep 17, 2021 $0.0052
+0.04%
$-- $3,886
Sep 16, 2021 $0.0052
+0.00%
$-- $3,837
Sep 15, 2021 $0.0052
+0.01%
$-- $4,103
Sep 14, 2021 $0.0052
-0.05%
$-- $3,952
Sep 13, 2021 $0.0052
+0.05%
$-- $4,107
Sep 12, 2021 $0.0052
-0.01%
$-- $4,072
Sep 11, 2021 $0.0052
-0.01%
$-- $4,044
Sep 10, 2021 $0.0052
-0.06%
$-- $3,981
Sep 9, 2021 $0.0052
+0.06%
$-- $4,027
Sep 8, 2021 $0.0052
-0.01%
$-- $4,078
Sep 7, 2021 $0.0052
+0.03%
$-- $3,980
Sep 6, 2021 $0.0052
-0.04%
$-- $4,106
Sep 5, 2021 $0.0052
-0.01%
$-- $3,917
Sep 4, 2021 $0.0052
-0.07%
$-- $4,026
Sep 3, 2021 $0.0052
+0.03%
$-- $3,893
Sep 2, 2021 $0.0052
+0.01%
$-- $4,159
Sep 1, 2021 $0.0052
-0.08%
$-- $4,058
Aug 31, 2021 $0.0052
-0.01%
$-- $3,970
Aug 30, 2021 $0.0052
-0.04%
$-- $4,026
Aug 29, 2021 $0.0052
+0.02%
$-- $4,148
Aug 28, 2021 $0.0052
+0.04%
$-- $3,744
Aug 27, 2021 $0.0052
+0.01%
$-- $4,094
Aug 26, 2021 $0.0052
-0.07%
$-- $3,953
Aug 25, 2021 $0.0052
-0.04%
$-- $4,001
Aug 24, 2021 $0.0052
+0.06%
$-- $3,863
Aug 23, 2021 $0.0052
-0.04%
$-- $4,126
Aug 22, 2021 $0.00519
-0.07%
$-- $4,068
Aug 21, 2021 $0.0052
+0.04%
$-- $4,170
Aug 20, 2021 $0.0052
-0.02%
$-- $4,010
Aug 19, 2021 $0.0052
+0.00%
$-- $4,081
Aug 18, 2021 $0.0052
-0.04%
$-- $4,090
Aug 17, 2021 $0.0052
-0.03%
$-- $3,982
Aug 16, 2021 $0.0052
-0.01%
$-- $4,050
Aug 15, 2021 $0.0052
+0.07%
$-- $4,098
Aug 14, 2021 $0.0052
+0.03%
$-- $4,135
Aug 13, 2021 $0.0052
+0.07%
$-- $4,083
Aug 12, 2021 $0.0052
+0.03%
$-- $4,046
Aug 11, 2021 $0.0052
+0.02%
$-- $4,147
Aug 10, 2021 $0.0052
+0.02%
$-- $4,156
Aug 8, 2021 $0.0052
+0.09%
$-- $4,073
Aug 7, 2021 $0.0052
+0.00%
$-- $4,108
Aug 6, 2021 $0.0052
+0.03%
$-- $4,046
Aug 5, 2021 $0.0052
+0.06%
$-- $4,220
Aug 4, 2021 $0.0052
+0.04%
$-- $4,017
Aug 3, 2021 $0.00519
-0.14%
$-- $3,968
Aug 2, 2021 $0.0052
+0.03%
$-- $4,177