Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Network Historical Data

MAD Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2021 $0.0052
+0.04%
$-- $4,064
Jul 30, 2021 $0.00522
+0.49%
$-- $4,007
Jul 29, 2021 $0.0052
+0.03%
$-- $2,392
Jul 17, 2021 $0.00515
-0.92%
$-- $4,019
Jul 16, 2021 $0.0052
+0.01%
$-- $4,038
Jul 15, 2021 $0.0052
+0.10%
$-- $4,117
Jul 14, 2021 $0.0052
+0.05%
$-- $4,095
Jul 13, 2021 $0.00521
+0.23%
$-- $4,039
Jul 12, 2021 $0.0052
-0.02%
$-- $3,890
Jul 11, 2021 $0.0052
-0.03%
$-- $3,998
Jul 10, 2021 $0.00519
-0.22%
$-- $3,985
Jul 9, 2021 $0.0052
+0.00%
$-- $3,948
Jul 8, 2021 $0.0052
+0.05%
$-- $4,098
Jul 7, 2021 $0.00519
-0.17%
$-- $4,002
Jul 6, 2021 $0.00521
+0.21%
$-- $3,948
Jul 5, 2021 $0.00519
-0.12%
$-- $4,038
Jul 4, 2021 $0.00519
-0.13%
$-- $4,052
Jul 3, 2021 $0.0052
+0.03%
$-- $3,970
Jul 2, 2021 $0.0052
+0.14%
$-- $4,114
Jul 1, 2021 $0.0052
+0.02%
$-- $3,910
Jun 30, 2021 $0.00519
-0.16%
$-- $3,980
Jun 29, 2021 $0.0052
+0.05%
$-- $3,947
Jun 28, 2021 $0.0052
+0.09%
$-- $1,006
May 20, 2021 $0.00529
+2.13%
$-- $4,089
May 19, 2021 $0.00518
-0.07%
$-- $4,097
May 18, 2021 $0.00519
-0.13%
$-- $3,930
May 17, 2021 $0.00519
-0.53%
$-- $4,061
May 16, 2021 $0.00522
+0.47%
$-- $4,201
May 15, 2021 $0.00519
-0.01%
$-- $4,061
May 14, 2021 $0.0052
-0.25%
$-- $4,038
May 13, 2021 $0.00521
+1.52%
$-- $4,151
May 12, 2021 $0.00515
-1.00%
$-- $3,768
May 11, 2021 $0.0052
+0.16%
$-- $3,862
May 10, 2021 $0.00519
-0.13%
$-- $4,122
May 9, 2021 $0.0052
-0.08%
$-- $4,024
May 8, 2021 $0.0052
+0.11%
$-- $4,028
May 7, 2021 $0.0052
+0.06%
$-- $4,049
May 6, 2021 $0.00519
-0.18%
$-- $4,141
May 5, 2021 $0.0052
+0.30%
$-- $4,194
May 4, 2021 $0.00519
-0.17%
$-- $4,030
May 3, 2021 $0.0052
-0.08%
$-- $4,097
May 2, 2021 $0.0052
+0.10%
$-- $4,013
May 1, 2021 $0.0052
+0.06%
$-- $4,154
Apr 30, 2021 $0.00519
-0.01%
$-- $4,289
Apr 29, 2021 $0.00519
-0.05%
$-- $4,051
Apr 28, 2021 $0.0052
-0.13%
$-- $3,925
Apr 27, 2021 $0.0052
+0.03%
$-- $4,081
Apr 26, 2021 $0.0052
-0.11%
$-- $4,125
Apr 25, 2021 $0.0052
+0.51%
$-- $4,066
Apr 24, 2021 $0.00518
-0.45%
$-- $3,937