Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Network Historical Data

MAD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $0.031
+0.18%
$-- $24,339
Jan 4, 2021 $0.031
-0.02%
$-- $24,194
Jan 3, 2021 $0.031
-0.02%
$-- $24,201
Jan 2, 2021 $0.031
-0.07%
$-- $24,301
Jan 1, 2021 $0.031
+0.09%
$-- $23,893
Dec 31, 2020 $0.031
-0.05%
$-- $24,397
Dec 30, 2020 $0.031
+0.01%
$-- $24,068
Dec 29, 2020 $0.031
+0.13%
$-- $23,910
Dec 28, 2020 $0.031
-0.02%
$-- $23,889
Dec 27, 2020 $0.031
+0.04%
$-- $24,023
Dec 26, 2020 $0.031
-16.20%
$-- $24,831
Dec 25, 2020 $0.037
-0.08%
$-- $27,937
Dec 24, 2020 $0.037
+0.09%
$-- $28,046
Dec 23, 2020 $0.0369
-0.37%
$-- $30,063
Dec 22, 2020 $0.037
+0.02%
$-- $29,188
Dec 21, 2020 $0.037
-0.02%
$-- $30,377
Dec 20, 2020 $0.037
+0.01%
$-- $29,784
Dec 19, 2020 $0.037
+0.02%
$-- $29,631
Dec 18, 2020 $0.037
-0.06%
$-- $28,864
Dec 17, 2020 $0.037
+0.04%
$-- $29,445
Dec 16, 2020 $0.037
+0.09%
$-- $29,097
Dec 15, 2020 $0.037
+0.00%
$-- $28,539
Dec 14, 2020 $0.037
+0.01%
$-- $29,319
Dec 13, 2020 $0.037
-0.08%
$-- $29,020
Dec 12, 2020 $0.037
+0.01%
$-- $28,312
Dec 11, 2020 $0.037
+0.12%
$-- $29,158
Dec 10, 2020 $0.037
+0.11%
$-- $29,246
Dec 9, 2020 $0.037
+0.07%
$-- $30,333
Dec 8, 2020 $0.037
+0.01%
$-- $27,754
Dec 7, 2020 $0.0369
+0.04%
$-- $28,656
Dec 6, 2020 $0.0369
-0.12%
$-- $28,723
Dec 5, 2020 $0.037
-1.08%
$-- $29,422
Dec 4, 2020 $0.0374
+0.14%
$-- $29,099
Dec 3, 2020 $0.0373
-0.04%
$-- $28,930
Dec 2, 2020 $0.0374
+44.55%
$-- $29,090
Dec 1, 2020 $0.0259
+0.02%
$-- $20,876
Nov 30, 2020 $0.0258
-0.09%
$-- $20,466
Nov 29, 2020 $0.0259
+0.06%
$-- $20,780
Nov 28, 2020 $0.0259
-0.04%
$-- $20,020
Nov 27, 2020 $0.0259
-0.18%
$-- $20,421
Nov 26, 2020 $0.0259
+0.21%
$-- $20,734
Nov 25, 2020 $0.0259
-0.09%
$-- $18,634
Nov 24, 2020 $0.0259
+3.36%
$-- $19,955
Nov 23, 2020 $0.025
+0.09%
$-- $19,502
Nov 22, 2020 $0.025
-0.01%
$-- $20,226
Nov 21, 2020 $0.025
+0.04%
$-- $19,320
Nov 20, 2020 $0.025
-0.11%
$-- $18,808
Nov 19, 2020 $0.025
+0.04%
$-- $19,205
Nov 18, 2020 $0.025
+0.20%
$-- $19,963
Nov 17, 2020 $0.025
-0.10%
$-- $20,000