Mad Network Historical Data

MAD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.031
+0.18%
$ -- $ 24,339
Jan 4, 2021 $ 0.031
-0.02%
$ -- $ 24,194
Jan 3, 2021 $ 0.031
-0.02%
$ -- $ 24,201
Jan 2, 2021 $ 0.031
-0.07%
$ -- $ 24,301
Jan 1, 2021 $ 0.031
+0.09%
$ -- $ 23,893
Dec 31, 2020 $ 0.031
-0.05%
$ -- $ 24,397
Dec 30, 2020 $ 0.031
+0.01%
$ -- $ 24,068
Dec 29, 2020 $ 0.031
+0.13%
$ -- $ 23,910
Dec 28, 2020 $ 0.031
-0.02%
$ -- $ 23,889
Dec 27, 2020 $ 0.031
+0.04%
$ -- $ 24,023
Dec 26, 2020 $ 0.031
-16.20%
$ -- $ 24,831
Dec 25, 2020 $ 0.037
-0.08%
$ -- $ 27,937
Dec 24, 2020 $ 0.037
+0.09%
$ -- $ 28,046
Dec 23, 2020 $ 0.0369
-0.37%
$ -- $ 30,063
Dec 22, 2020 $ 0.037
+0.02%
$ -- $ 29,188
Dec 21, 2020 $ 0.037
-0.02%
$ -- $ 30,377
Dec 20, 2020 $ 0.037
+0.01%
$ -- $ 29,784
Dec 19, 2020 $ 0.037
+0.02%
$ -- $ 29,631
Dec 18, 2020 $ 0.037
-0.06%
$ -- $ 28,864
Dec 17, 2020 $ 0.037
+0.04%
$ -- $ 29,445
Dec 16, 2020 $ 0.037
+0.09%
$ -- $ 29,097
Dec 15, 2020 $ 0.037
+0.00%
$ -- $ 28,539
Dec 14, 2020 $ 0.037
+0.01%
$ -- $ 29,319
Dec 13, 2020 $ 0.037
-0.08%
$ -- $ 29,020
Dec 12, 2020 $ 0.037
+0.01%
$ -- $ 28,312
Dec 11, 2020 $ 0.037
+0.12%
$ -- $ 29,158
Dec 10, 2020 $ 0.037
+0.11%
$ -- $ 29,246
Dec 9, 2020 $ 0.037
+0.07%
$ -- $ 30,333
Dec 8, 2020 $ 0.037
+0.01%
$ -- $ 27,754
Dec 7, 2020 $ 0.0369
+0.04%
$ -- $ 28,656
Dec 6, 2020 $ 0.0369
-0.12%
$ -- $ 28,723
Dec 5, 2020 $ 0.037
-1.08%
$ -- $ 29,422
Dec 4, 2020 $ 0.0374
+0.14%
$ -- $ 29,099
Dec 3, 2020 $ 0.0373
-0.04%
$ -- $ 28,930
Dec 2, 2020 $ 0.0374
+44.55%
$ -- $ 29,090
Dec 1, 2020 $ 0.0259
+0.02%
$ -- $ 20,876
Nov 30, 2020 $ 0.0258
-0.09%
$ -- $ 20,466
Nov 29, 2020 $ 0.0259
+0.06%
$ -- $ 20,780
Nov 28, 2020 $ 0.0259
-0.04%
$ -- $ 20,020
Nov 27, 2020 $ 0.0259
-0.18%
$ -- $ 20,421
Nov 26, 2020 $ 0.0259
+0.21%
$ -- $ 20,734
Nov 25, 2020 $ 0.0259
-0.09%
$ -- $ 18,634
Nov 24, 2020 $ 0.0259
+3.36%
$ -- $ 19,955
Nov 23, 2020 $ 0.025
+0.09%
$ -- $ 19,502
Nov 22, 2020 $ 0.025
-0.01%
$ -- $ 20,226
Nov 21, 2020 $ 0.025
+0.04%
$ -- $ 19,320
Nov 20, 2020 $ 0.025
-0.11%
$ -- $ 18,808
Nov 19, 2020 $ 0.025
+0.04%
$ -- $ 19,205
Nov 18, 2020 $ 0.025
+0.20%
$ -- $ 19,963
Nov 17, 2020 $ 0.025
-0.10%
$ -- $ 20,000