Mad Network Historical Data

MAD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.0187
+0.29%
$ -- $ 14,316
Feb 25, 2021 $ 0.0187
+0.02%
$ -- $ 14,982
Feb 24, 2021 $ 0.0187
-0.33%
$ -- $ 14,242
Feb 23, 2021 $ 0.0187
-39.83%
$ -- $ 22,041
Feb 22, 2021 $ 0.0311
+0.24%
$ -- $ 24,111
Feb 21, 2021 $ 0.031
-0.02%
$ -- $ 23,082
Feb 20, 2021 $ 0.031
-0.10%
$ -- $ 24,471
Feb 19, 2021 $ 0.0311
+0.12%
$ -- $ 24,171
Feb 18, 2021 $ 0.031
-0.03%
$ -- $ 24,898
Feb 17, 2021 $ 0.031
+0.03%
$ -- $ 23,322
Feb 16, 2021 $ 0.031
+0.03%
$ -- $ 23,828
Feb 15, 2021 $ 0.031
+0.07%
$ -- $ 25,382
Feb 14, 2021 $ 0.031
-0.04%
$ -- $ 24,880
Feb 13, 2021 $ 0.031
-0.16%
$ -- $ 24,318
Feb 12, 2021 $ 0.0311
+0.17%
$ -- $ 23,935
Feb 11, 2021 $ 0.031
-0.02%
$ -- $ 24,294
Feb 10, 2021 $ 0.031
+0.03%
$ -- $ 24,372
Feb 9, 2021 $ 0.031
-0.09%
$ -- $ 23,933
Feb 8, 2021 $ 0.031
+0.02%
$ -- $ 23,210
Feb 7, 2021 $ 0.031
-0.13%
$ -- $ 23,229
Feb 6, 2021 $ 0.031
-0.04%
$ -- $ 23,273
Feb 5, 2021 $ 0.031
+0.57%
$ -- $ 24,490
Feb 4, 2021 $ 0.0309
-0.29%
$ -- $ 24,881
Feb 3, 2021 $ 0.031
-0.13%
$ -- $ 24,442
Feb 2, 2021 $ 0.031
-0.09%
$ -- $ 24,535
Feb 1, 2021 $ 0.031
-0.04%
$ -- $ 24,172
Jan 30, 2021 $ 0.031
-0.01%
$ -- $ 24,433
Jan 29, 2021 $ 0.031
-0.04%
$ -- $ 23,912
Jan 28, 2021 $ 0.031
-0.28%
$ -- $ 23,376
Jan 27, 2021 $ 0.0311
+0.21%
$ -- $ 24,030
Jan 26, 2021 $ 0.031
+0.02%
$ -- $ 23,874
Jan 24, 2021 $ 0.031
-0.12%
$ -- $ 24,058
Jan 23, 2021 $ 0.031
-0.07%
$ -- $ 23,408
Jan 22, 2021 $ 0.031
+0.41%
$ -- $ 23,033
Jan 21, 2021 $ 0.0309
-0.29%
$ -- $ 22,863
Jan 20, 2021 $ 0.031
-0.05%
$ -- $ 24,947
Jan 19, 2021 $ 0.031
+0.03%
$ -- $ 24,098
Jan 18, 2021 $ 0.031
+0.09%
$ -- $ 24,093
Jan 17, 2021 $ 0.031
+0.00%
$ -- $ 24,928
Jan 16, 2021 $ 0.031
-0.01%
$ -- $ 23,691
Jan 15, 2021 $ 0.031
-0.10%
$ -- $ 24,758
Jan 14, 2021 $ 0.031
-0.03%
$ -- $ 23,559
Jan 13, 2021 $ 0.031
-0.03%
$ -- $ 24,368
Jan 12, 2021 $ 0.031
+0.00%
$ -- $ 24,564
Jan 11, 2021 $ 0.031
-0.10%
$ -- $ 24,490
Jan 10, 2021 $ 0.0311
+0.09%
$ -- $ 24,380
Jan 9, 2021 $ 0.031
+0.07%
$ -- $ 24,383
Jan 8, 2021 $ 0.031
+0.18%
$ -- $ 24,382
Jan 7, 2021 $ 0.031
-0.26%
$ -- $ 24,426
Jan 6, 2021 $ 0.031
+0.02%
$ -- $ 24,083