Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Network Historical Data

MAD Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2021 $0.0187
+0.29%
$-- $14,316
Feb 25, 2021 $0.0187
+0.02%
$-- $14,982
Feb 24, 2021 $0.0187
-0.33%
$-- $14,242
Feb 23, 2021 $0.0187
-39.83%
$-- $22,041
Feb 22, 2021 $0.0311
+0.24%
$-- $24,111
Feb 21, 2021 $0.031
-0.02%
$-- $23,082
Feb 20, 2021 $0.031
-0.10%
$-- $24,471
Feb 19, 2021 $0.0311
+0.12%
$-- $24,171
Feb 18, 2021 $0.031
-0.03%
$-- $24,898
Feb 17, 2021 $0.031
+0.03%
$-- $23,322
Feb 16, 2021 $0.031
+0.03%
$-- $23,828
Feb 15, 2021 $0.031
+0.07%
$-- $25,382
Feb 14, 2021 $0.031
-0.04%
$-- $24,880
Feb 13, 2021 $0.031
-0.16%
$-- $24,318
Feb 12, 2021 $0.0311
+0.17%
$-- $23,935
Feb 11, 2021 $0.031
-0.02%
$-- $24,294
Feb 10, 2021 $0.031
+0.03%
$-- $24,372
Feb 9, 2021 $0.031
-0.09%
$-- $23,933
Feb 8, 2021 $0.031
+0.02%
$-- $23,210
Feb 7, 2021 $0.031
-0.13%
$-- $23,229
Feb 6, 2021 $0.031
-0.04%
$-- $23,273
Feb 5, 2021 $0.031
+0.57%
$-- $24,490
Feb 4, 2021 $0.0309
-0.29%
$-- $24,881
Feb 3, 2021 $0.031
-0.13%
$-- $24,442
Feb 2, 2021 $0.031
-0.09%
$-- $24,535
Feb 1, 2021 $0.031
-0.04%
$-- $24,172
Jan 30, 2021 $0.031
-0.01%
$-- $24,433
Jan 29, 2021 $0.031
-0.04%
$-- $23,912
Jan 28, 2021 $0.031
-0.28%
$-- $23,376
Jan 27, 2021 $0.0311
+0.21%
$-- $24,030
Jan 26, 2021 $0.031
+0.02%
$-- $23,874
Jan 24, 2021 $0.031
-0.12%
$-- $24,058
Jan 23, 2021 $0.031
-0.07%
$-- $23,408
Jan 22, 2021 $0.031
+0.41%
$-- $23,033
Jan 21, 2021 $0.0309
-0.29%
$-- $22,863
Jan 20, 2021 $0.031
-0.05%
$-- $24,947
Jan 19, 2021 $0.031
+0.03%
$-- $24,098
Jan 18, 2021 $0.031
+0.09%
$-- $24,093
Jan 17, 2021 $0.031
+0.00%
$-- $24,928
Jan 16, 2021 $0.031
-0.01%
$-- $23,691
Jan 15, 2021 $0.031
-0.10%
$-- $24,758
Jan 14, 2021 $0.031
-0.03%
$-- $23,559
Jan 13, 2021 $0.031
-0.03%
$-- $24,368
Jan 12, 2021 $0.031
+0.00%
$-- $24,564
Jan 11, 2021 $0.031
-0.10%
$-- $24,490
Jan 10, 2021 $0.0311
+0.09%
$-- $24,380
Jan 9, 2021 $0.031
+0.07%
$-- $24,383
Jan 8, 2021 $0.031
+0.18%
$-- $24,382
Jan 7, 2021 $0.031
-0.26%
$-- $24,426
Jan 6, 2021 $0.031
+0.02%
$-- $24,083