Mad Network Historical Data

MAD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00189
-0.59%
$ -- $ 1,440
Apr 29, 2020 $ 0.0019
+1.03%
$ -- $ 1,431
Apr 28, 2020 $ 0.00188
+0.13%
$ -- $ 1,421
Apr 27, 2020 $ 0.00188
-0.16%
$ -- $ 1,457
Apr 26, 2020 $ 0.00188
+0.59%
$ -- $ 1,473
Apr 25, 2020 $ 0.00187
+0.15%
$ -- $ 1,452
Apr 24, 2020 $ 0.00187
+0.22%
$ -- $ 1,472
Apr 23, 2020 $ 0.00186
-0.20%
$ -- $ 1,458
Apr 22, 2020 $ 0.00187
+0.63%
$ -- $ 1,454
Apr 21, 2020 $ 0.00185
+0.07%
$ -- $ 1,426
Apr 20, 2020 $ 0.00185
-0.64%
$ -- $ 1,471
Apr 19, 2020 $ 0.00186
-0.42%
$ -- $ 1,405
Apr 18, 2020 $ 0.00187
+1.05%
$ -- $ 1,483
Apr 17, 2020 $ 0.00185
+0.03%
$ -- $ 1,424
Apr 16, 2020 $ 0.00185
+0.72%
$ -- $ 1,454
Apr 15, 2020 $ 0.00184
-0.22%
$ -- $ 1,420
Apr 14, 2020 $ 0.00184
+0.15%
$ -- $ 1,468
Apr 13, 2020 $ 0.00184
+0.01%
$ -- $ 1,405
Apr 12, 2020 $ 0.00184
-0.14%
$ -- $ 1,506
Apr 11, 2020 $ 0.00184
+0.05%
$ -- $ 1,448
Apr 10, 2020 $ 0.00184
-0.52%
$ -- $ 1,455
Apr 9, 2020 $ 0.00185
-0.26%
$ -- $ 1,455
Apr 8, 2020 $ 0.00186
+0.16%
$ -- $ 1,457
Apr 7, 2020 $ 0.00185
+0.15%
$ -- $ 1,450
Apr 6, 2020 $ 0.00185
+1.02%
$ -- $ 1,470
Apr 5, 2020 $ 0.00183
+0.05%
$ -- $ 1,396
Apr 4, 2020 $ 0.00183
+0.08%
$ -- $ 1,432
Apr 3, 2020 $ 0.00183
-0.01%
$ -- $ 1,477
Apr 2, 2020 $ 0.00183
+0.20%
$ -- $ 1,412
Apr 1, 2020 $ 0.00183
+0.06%
$ -- $ 1,410
Mar 31, 2020 $ 0.00182
+0.11%
$ -- $ 1,380
Mar 30, 2020 $ 0.00182
+0.15%
$ -- $ 1,446
Mar 29, 2020 $ 0.00182
-0.09%
$ -- $ 1,445
Mar 28, 2020 $ 0.00182
+0.03%
$ -- $ 1,485
Mar 27, 2020 $ 0.00182
-0.40%
$ -- $ 1,402
Mar 26, 2020 $ 0.00183
+0.13%
$ -- $ 1,455
Mar 25, 2020 $ 0.00183
-0.18%
$ -- $ 1,419
Mar 24, 2020 $ 0.00183
+0.12%
$ -- $ 1,420
Mar 23, 2020 $ 0.00183
+0.48%
$ -- $ 1,409
Mar 22, 2020 $ 0.00182
-0.20%
$ -- $ 1,446
Mar 21, 2020 $ 0.00182
-0.04%
$ -- $ 1,476
Mar 20, 2020 $ 0.00182
+0.53%
$ -- $ 1,438
Mar 19, 2020 $ 0.00181
-51.03%
$ -- $ 1,463
Mar 18, 2020 $ 0.0037
-0.68%
$ -- $ 2,974
Mar 17, 2020 $ 0.00373
+1.05%
$ -- $ 3,045
Mar 16, 2020 $ 0.00369
-0.04%
$ -- $ 2,916
Mar 15, 2020 $ 0.00369
+0.06%
$ -- $ 2,902
Mar 14, 2020 $ 0.00369
-0.06%
$ -- $ 2,867
Mar 13, 2020 $ 0.00369
-13.19%
$ -- $ 2,818
Mar 12, 2020 $ 0.00425
+0.08%
$ -- $ 3,370