Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Network Historical Data

MAD Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2020 $0.00425
-0.08%
$-- $3,345
Mar 10, 2020 $0.00425
+0.01%
$-- $3,404
Mar 9, 2020 $0.00425
+0.04%
$-- $3,407
Mar 8, 2020 $0.00425
-0.41%
$-- $3,413
Mar 7, 2020 $0.00427
+0.08%
$-- $3,211
Mar 6, 2020 $0.00427
+0.10%
$-- $3,303
Mar 5, 2020 $0.00426
+0.01%
$-- $3,334
Mar 4, 2020 $0.00426
-0.06%
$-- $3,523
Mar 3, 2020 $0.00426
-0.13%
$-- $3,237
Mar 2, 2020 $0.00427
+0.22%
$-- $3,557
Mar 1, 2020 $0.00426
+0.15%
$-- $3,535
Feb 29, 2020 $0.00425
-0.18%
$-- $3,261
Feb 28, 2020 $0.00426
+0.00%
$-- $3,315
Feb 27, 2020 $0.00426
+0.04%
$-- $3,289
Feb 26, 2020 $0.00426
-0.42%
$-- $3,348
Feb 25, 2020 $0.00427
-0.16%
$-- $3,470
Feb 24, 2020 $0.00428
-0.16%
$-- $3,335
Feb 23, 2020 $0.00429
+0.41%
$-- $3,223
Feb 22, 2020 $0.00427
-0.09%
$-- $3,401
Feb 21, 2020 $0.00427
-0.32%
$-- $3,446
Feb 20, 2020 $0.00429
-0.08%
$-- $3,348
Feb 19, 2020 $0.00429
-0.14%
$-- $3,402
Feb 18, 2020 $0.0043
+0.13%
$-- $3,385
Feb 17, 2020 $0.00429
+0.05%
$-- $3,449
Feb 16, 2020 $0.00429
+0.05%
$-- $3,421
Feb 15, 2020 $0.00429
-0.33%
$-- $3,358
Feb 14, 2020 $0.0043
+0.21%
$-- $3,443
Feb 13, 2020 $0.00429
-0.07%
$-- $3,344
Feb 12, 2020 $0.0043
+0.44%
$-- $3,409
Feb 11, 2020 $0.00428
+0.17%
$-- $3,386
Feb 10, 2020 $0.00427
-0.24%
$-- $3,200
Feb 9, 2020 $0.00428
+0.17%
$-- $3,328
Feb 8, 2020 $0.00428
-0.04%
$-- $3,448
Feb 7, 2020 $0.00428
+0.25%
$-- $3,492
Feb 6, 2020 $0.00427
-0.03%
$-- $3,369
Feb 5, 2020 $0.00427
+0.07%
$-- $3,361
Feb 4, 2020 $0.00426
-0.02%
$-- $3,353
Feb 3, 2020 $0.00426
-0.23%
$-- $3,446
Feb 2, 2020 $0.00427
+1.55%
$-- $3,223
Feb 1, 2020 $0.00421
-1.52%
$-- $3,439
Jan 31, 2020 $0.00427
+0.02%
$-- $3,260
Jan 30, 2020 $0.00427
+0.12%
$-- $3,235
Jan 29, 2020 $0.00427
-49.45%
$-- $3,416
Jan 28, 2020 $0.00844
+0.03%
$-- $6,427
Jan 27, 2020 $0.00844
-0.26%
$-- $6,477
Jan 26, 2020 $0.00846
+0.23%
$-- $6,828
Jan 25, 2020 $0.00844
-0.12%
$-- $6,636
Jan 24, 2020 $0.00845
+0.12%
$-- $6,929
Jan 23, 2020 $0.00844
-0.07%
$-- $6,309
Jan 22, 2020 $0.00845
+0.51%
$-- $6,922