Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mad Network Historical Data

MAD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2019 $0.0496
+0.51%
$-- $27,200
May 15, 2019 $0.0493
-0.55%
$-- $24,650
May 14, 2019 $0.0496
-0.70%
$-- $25,120
May 13, 2019 $0.0499
+0.04%
$-- $23,980
May 12, 2019 $0.0499
-0.09%
$-- $23,415
May 11, 2019 $0.05
+0.13%
$-- $25,811
May 10, 2019 $0.0499
+0.00%
$-- $24,383
May 9, 2019 $0.0499
-0.20%
$-- $25,009
May 8, 2019 $0.05
+0.83%
$-- $25,634
May 7, 2019 $0.0496
-0.46%
$-- $24,263
May 6, 2019 $0.0498
+96.87%
$-- $75,126
May 5, 2019 $0.0253
+1.08K%
$-- $50,632
May 4, 2019 $0.00215
-91.50%
$-- $4,321
May 3, 2019 $0.0253
-0.05%
$-- $48,121
May 2, 2019 $0.0253
-0.14%
$-- $49,470
May 1, 2019 $0.0253
-0.06%
$-- $50,719
Apr 30, 2019 $0.0253
+0.18%
$-- $49,122
Apr 29, 2019 $0.0253
+95.44%
$-- $49,378
Apr 28, 2019 $0.013
-48.52%
$-- $25,028
Apr 27, 2019 $0.0252
+96.76%
$-- $49,028
Apr 26, 2019 $0.0128
-48.73%
$-- $25,753
Apr 25, 2019 $0.025
-1.11%
$-- $50,366
Apr 24, 2019 $0.0252
+95.79%
$-- $50,938
Apr 23, 2019 $0.0129
-0.07%
$-- $24,736
Apr 22, 2019 $0.0129
-49.20%
$-- $26,041
Apr 21, 2019 $0.0254
+0.45%
$-- $51,581
Apr 20, 2019 $0.0253
+94.13%
$-- $50,400
Apr 19, 2019 $0.013
-48.52%
$-- $25,987
Apr 18, 2019 $0.0253
+0.41%
$-- $48,375
Apr 17, 2019 $0.0252
+95.87%
$-- $50,581
Apr 16, 2019 $0.0129
-0.56%
$-- $26,046
Apr 15, 2019 $0.0129
-48.28%
$-- $25,712
Apr 14, 2019 $0.025
-0.86%
$-- $49,498
Apr 13, 2019 $0.0252
-0.07%
$-- $50,170
Apr 12, 2019 $0.0252
-0.06%
$-- $50,988
Apr 11, 2019 $0.0253
+274.19%
$-- $49,433
Apr 10, 2019 $0.00675
+83.58%
$-- $13,475
Apr 9, 2019 $0.00368
-85.47%
$-- $7,199
Apr 8, 2019 $0.0253
+0.49%
$-- $50,957
Apr 7, 2019 $0.0252
-0.74%
$-- $50,147
Apr 6, 2019 $0.0253
+1.04%
$-- $48,504
Apr 5, 2019 $0.0251
-0.90%
$-- $49,160
Apr 4, 2019 $0.0253
+0.29%
$-- $50,210
Apr 3, 2019 $0.0253
-10.32%
$-- $49,827
Apr 2, 2019 $0.0282
+318.68%
$-- $56,122
Apr 1, 2019 $0.00673
-72.99%
$-- $13,695
Mar 31, 2019 $0.0249
+0.53%
$-- $50,091
Mar 30, 2019 $0.0248
-2.53%
$-- $53,236
Mar 29, 2019 $0.0253
+273.78%
$-- $47,628
Mar 28, 2019 $0.00678
-47.71%
$-- $13,369