Mad Network Historical Data

MAD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.013
-48.86%
$ -- $ 25,953
Mar 26, 2019 $ 0.0254
+1,735.08%
$ -- $ 50,301
Mar 25, 2019 $ 0.00138
-94.57%
$ -- $ 2,729
Mar 24, 2019 $ 0.0255
+0.41%
$ -- $ 49,643
Mar 23, 2019 $ 0.0254
+273.96%
$ -- $ 50,285
Mar 22, 2019 $ 0.00679
-73.14%
$ -- $ 13,031
Mar 21, 2019 $ 0.0253
+1.02%
$ -- $ 48,324
Mar 20, 2019 $ 0.025
+0.04%
$ -- $ 51,961
Mar 19, 2019 $ 0.025
+287.86%
$ -- $ 51,515
Mar 18, 2019 $ 0.00645
-93.27%
$ -- $ 15,238
Mar 17, 2019 $ 0.0956
-0.48%
$ -- $ 188,939
Mar 16, 2019 $ 0.0961
+0.15%
$ -- $ 186,604
Mar 15, 2019 $ 0.096
+638.66%
$ -- $ 191,884
Mar 14, 2019 $ 0.013
-48.54%
$ -- $ 25,831
Mar 13, 2019 $ 0.0252
+897.35%
$ -- $ 50,275
Mar 8, 2019 $ 0.00438
+8.44%
$ -- $ 571
Mar 7, 2019 $ 0.00404
+2.98%
$ -- $ 986
Mar 6, 2019 $ 0.00393
+1.67%
$ -- $ 99
Mar 5, 2019 $ 0.00386
+4.73%
$ -- $ 195
Mar 4, 2019 $ 0.00303
-3.14%
$ -- $ 101
Mar 3, 2019 $ 0.00319
+1.60%
$ -- $ 443
Mar 2, 2019 $ 0.00314
+54.50%
$ -- $ 3,022
Mar 1, 2019 $ 0.00203
+8.34%
$ -- $ 731
Feb 28, 2019 $ 0.00188
+90.70%
$ -- $ 5,480
Feb 27, 2019 $ 0.000984
+0.18%
$ -- $ 103
Feb 26, 2019 $ 0.000982
+21.45%
$ -- $ 1,402
Feb 25, 2019 $ 0.000809
+8.59%
$ -- $ 148
Feb 24, 2019 $ 0.000745
-12.72%
$ -- $ 412
Feb 23, 2019 $ 0.000854
-12.11%
$ -- $ 932
Feb 22, 2019 $ 0.000972
-34.17%
$ -- $ 10,690
Feb 21, 2019 $ 0.00148
-12.61%
$ -- $ 801
Feb 20, 2019 $ 0.00169
-4.81%
$ -- $ 388
Feb 19, 2019 $ 0.00177
-3.33%
$ -- $ 44
Feb 18, 2019 $ 0.00183
+7.14%
$ -- $ 118
Feb 17, 2019 $ 0.00171
+7.26%
$ -- $ 228
Feb 16, 2019 $ 0.0016
-3.54%
$ -- $ 182
Feb 15, 2019 $ 0.00166
-1.37%
$ -- $ 15,796
Feb 10, 2019 $ 0.00375
-2.06%
$ -- $ 58
Feb 9, 2019 $ 0.00383
+0.58%
$ -- $ 59
Feb 8, 2019 $ 0.00381
-0.61%
$ -- $ 19
Feb 7, 2019 $ 0.00333
-0.80%
$ -- $ 0
Feb 6, 2019 $ 0.00336
-11.64%
$ -- $ 1,618
Feb 5, 2019 $ 0.00404
-0.77%
$ -- $ 0
Feb 4, 2019 $ 0.00407
-1.09%
$ -- $ 0
Feb 1, 2019 $ 0.00418
+0.93%
$ -- $ 191
Jan 31, 2019 $ 0.00414
-6.57%
$ -- $ 191
Jan 30, 2019 $ 0.00444
+3.49%
$ -- $ 14
Jan 29, 2019 $ 0.00429
-1.80%
$ -- $ 9
Jan 28, 2019 $ 0.00437
-1.13%
$ -- $ 10
Download