Mad Network Historical Data

MAD Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0313
-9.68%
$ 6.89 million $ 21,199
May 19, 2023 $ 0.0346
-8.07%
$ 7.62 million $ 20,331
May 18, 2023 $ 0.0377
-1.59%
$ 8.29 million $ 20,489
May 17, 2023 $ 0.0383
-1.27%
$ 8.42 million $ 21,240
May 16, 2023 $ 0.0343
+0.82%
$ 7.55 million $ 21,420
May 15, 2023 $ 0.0342
-0.66%
$ 7.53 million $ 21,572
May 14, 2023 $ 0.0345
-12.24%
$ 7.58 million $ 21,558
May 13, 2023 $ 0.0394
+24.03%
$ 8.66 million $ 22,278
May 12, 2023 $ 0.0363
+10.44%
$ 7.98 million $ 21,040
May 11, 2023 $ 0.0329
-1.45%
$ 7.24 million $ 20,704
May 10, 2023 $ 0.0334
-1.47%
$ 7.35 million $ 22,615
May 9, 2023 $ 0.0338
+0.56%
$ 7.44 million $ 22,535
May 8, 2023 $ 0.0381
-2.01%
$ 8.38 million $ 20,908
May 7, 2023 $ 0.039
+11.74%
$ 8.58 million $ 23,246
May 6, 2023 $ 0.0349
-13.84%
$ 7.69 million $ 22,330
May 5, 2023 $ 0.0406
-0.74%
$ 8.93 million $ 26,071
May 4, 2023 $ 0.0409
+6.66%
$ 8.99 million $ 22,410
May 3, 2023 $ 0.0385
+1.11%
$ 8.47 million $ 22,329
May 2, 2023 $ 0.0382
+3.12%
$ 8.39 million $ 23,346
May 1, 2023 $ 0.037
-3.05%
$ 8.14 million $ 22,821
Apr 30, 2023 $ 0.0383
-8.11%
$ 8.42 million $ 22,018
Apr 29, 2023 $ 0.042
+3.66%
$ 9.23 million $ 30,105
Apr 28, 2023 $ 0.0404
-1.73%
$ 8.88 million $ 35,639
Apr 27, 2023 $ 0.0411
+7.92%
$ 9.04 million $ 29,320
Apr 26, 2023 $ 0.0382
-0.43%
$ 8.41 million $ 21,453
Apr 25, 2023 $ 0.0381
-0.48%
$ 8.39 million $ 21,992
Apr 24, 2023 $ 0.0381
-10.22%
$ 8.39 million $ 21,530
Apr 23, 2023 $ 0.0423
+0.00%
$ 9.31 million $ 21,196
Apr 22, 2023 $ 0.0424
+9.14%
$ 9.33 million $ 22,368
Apr 21, 2023 $ 0.0388
-2.39%
$ 8.54 million $ 27,772
Apr 20, 2023 $ 0.0397
-7.42%
$ 8.74 million $ 28,407
Apr 19, 2023 $ 0.043
-13.28%
$ 9.46 million $ 24,505
Apr 18, 2023 $ 0.0496
+7.77%
$ 10.91 million $ 26,567
Apr 17, 2023 $ 0.046
-10.05%
$ 10.12 million $ 24,264
Apr 16, 2023 $ 0.0513
-0.84%
$ 11.28 million $ 28,854
Apr 15, 2023 $ 0.0515
+8.54%
$ 11.33 million $ 25,030
Apr 14, 2023 $ 0.0475
-3.98%
$ 10.45 million $ 24,697
Apr 13, 2023 $ 0.0494
+13.09%
$ 10.87 million $ 23,216
Apr 12, 2023 $ 0.0437
-4.71%
$ 9.61 million $ 29,907
Apr 11, 2023 $ 0.0458
-0.72%
$ 10.07 million $ 23,191
Apr 10, 2023 $ 0.0461
+6.94%
$ 10.13 million $ 25,646
Apr 9, 2023 $ 0.0431
-9.02%
$ 9.48 million $ 21,907
Apr 8, 2023 $ 0.047
+6.32%
$ 10.35 million $ 18,726
Apr 7, 2023 $ 0.0444
-0.31%
$ 9.76 million $ 23,798
Apr 6, 2023 $ 0.0445
-2.39%
$ 9.79 million $ 21,905
Apr 5, 2023 $ 0.0457
-1.10%
$ 10.05 million $ 22,930
Apr 4, 2023 $ 0.0462
+5.04%
$ 10.17 million $ 14,800
Apr 3, 2023 $ 0.0541
+1.12%
$ 11.9 million $ 2,189
Apr 2, 2023 $ 0.0536
-3.42%
$ 11.78 million $ 4,488
Apr 1, 2023 $ 0.0554
-3.59%
$ 12.19 million $ 1,351