Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Network Historical Data

MAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $0.0313
-9.68%
$6.89 million $21,199
May 19, 2023 $0.0346
-8.07%
$7.62 million $20,331
May 18, 2023 $0.0377
-1.59%
$8.29 million $20,489
May 17, 2023 $0.0383
-1.27%
$8.42 million $21,240
May 16, 2023 $0.0343
+0.82%
$7.55 million $21,420
May 15, 2023 $0.0342
-0.66%
$7.53 million $21,572
May 14, 2023 $0.0345
-12.24%
$7.58 million $21,558
May 13, 2023 $0.0394
+24.03%
$8.66 million $22,278
May 12, 2023 $0.0363
+10.44%
$7.98 million $21,040
May 11, 2023 $0.0329
-1.45%
$7.24 million $20,704
May 10, 2023 $0.0334
-1.47%
$7.35 million $22,615
May 9, 2023 $0.0338
+0.56%
$7.44 million $22,535
May 8, 2023 $0.0381
-2.01%
$8.38 million $20,908
May 7, 2023 $0.039
+11.74%
$8.58 million $23,246
May 6, 2023 $0.0349
-13.84%
$7.69 million $22,330
May 5, 2023 $0.0406
-0.74%
$8.93 million $26,071
May 4, 2023 $0.0409
+6.66%
$8.99 million $22,410
May 3, 2023 $0.0385
+1.11%
$8.47 million $22,329
May 2, 2023 $0.0382
+3.12%
$8.39 million $23,346
May 1, 2023 $0.037
-3.05%
$8.14 million $22,821
Apr 30, 2023 $0.0383
-8.11%
$8.42 million $22,018
Apr 29, 2023 $0.042
+3.66%
$9.23 million $30,105
Apr 28, 2023 $0.0404
-1.73%
$8.88 million $35,639
Apr 27, 2023 $0.0411
+7.92%
$9.04 million $29,320
Apr 26, 2023 $0.0382
-0.43%
$8.41 million $21,453
Apr 25, 2023 $0.0381
-0.48%
$8.39 million $21,992
Apr 24, 2023 $0.0381
-10.22%
$8.39 million $21,530
Apr 23, 2023 $0.0423
+0.00%
$9.31 million $21,196
Apr 22, 2023 $0.0424
+9.14%
$9.33 million $22,368
Apr 21, 2023 $0.0388
-2.39%
$8.54 million $27,772
Apr 20, 2023 $0.0397
-7.42%
$8.74 million $28,407
Apr 19, 2023 $0.043
-13.28%
$9.46 million $24,505
Apr 18, 2023 $0.0496
+7.77%
$10.91 million $26,567
Apr 17, 2023 $0.046
-10.05%
$10.12 million $24,264
Apr 16, 2023 $0.0513
-0.84%
$11.28 million $28,854
Apr 15, 2023 $0.0515
+8.54%
$11.33 million $25,030
Apr 14, 2023 $0.0475
-3.98%
$10.45 million $24,697
Apr 13, 2023 $0.0494
+13.09%
$10.87 million $23,216
Apr 12, 2023 $0.0437
-4.71%
$9.61 million $29,907
Apr 11, 2023 $0.0458
-0.72%
$10.07 million $23,191
Apr 10, 2023 $0.0461
+6.94%
$10.13 million $25,646
Apr 9, 2023 $0.0431
-9.02%
$9.48 million $21,907
Apr 8, 2023 $0.047
+6.32%
$10.35 million $18,726
Apr 7, 2023 $0.0444
-0.31%
$9.76 million $23,798
Apr 6, 2023 $0.0445
-2.39%
$9.79 million $21,905
Apr 5, 2023 $0.0457
-1.10%
$10.05 million $22,930
Apr 4, 2023 $0.0462
+5.04%
$10.17 million $14,800
Apr 3, 2023 $0.0541
+1.12%
$11.9 million $2,189
Apr 2, 2023 $0.0536
-3.42%
$11.78 million $4,488
Apr 1, 2023 $0.0554
-3.59%
$12.19 million $1,351