Mad Network Historical Data

MAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.00519
-0.12%
$ -- $ 24,980
May 17 $ 0.00529
+1.35%
$ -- $ 16,177
May 10 $ 0.00522
+0.37%
$ -- $ 28,203
May 3 $ 0.0052
-0.06%
$ -- $ 28,563
Apr 26 $ 0.0052
-0.09%
$ -- $ 28,638
Apr 19 $ 0.0052
+0.16%
$ -- $ 28,579
Apr 12 $ 0.00519
-72.23%
$ -- $ 33,965
Apr 5 $ 0.0187
+0.09%
$ -- $ 46,711
Mar 29 $ 0.0187
-0.07%
$ -- $ 55,371
Mar 22 $ 0.0187
+0.00%
$ -- $ 101,690
Mar 15 $ 0.0187
+0.44%
$ -- $ 100,814
Mar 8 $ 0.0186
-0.28%
$ -- $ 88,818
Mar 1 $ 0.0187
+0.15%
$ -- $ 103,893
Feb 22 $ 0.0187
-39.86%
$ -- $ 113,694
Feb 15 $ 0.031
+0.08%
$ -- $ 169,154
Feb 8 $ 0.031
+0.02%
$ -- $ 168,943
Feb 1 $ 0.031
-0.09%
$ -- $ 169,023
Jan 25 $ 0.031
+0.08%
$ -- $ 119,626
Jan 18 $ 0.031
+0.02%
$ -- $ 166,499
Jan 11 $ 0.031
-0.18%
$ -- $ 170,357
Jan 4 $ 0.0311
+0.15%
$ -- $ 170,188
Dec 28 $ 0.031
-0.01%
$ -- $ 168,659
Dec 21 $ 0.031
-16.20%
$ -- $ 194,465
Dec 14 $ 0.037
+0.09%
$ -- $ 204,679
Dec 7 $ 0.037
+0.05%
$ -- $ 202,479
Nov 30 $ 0.0369
+42.66%
$ -- $ 186,606
Nov 23 $ 0.0259
+3.44%
$ -- $ 140,046
Nov 16 $ 0.025
+0.00%
$ -- $ 137,040
Nov 9 $ 0.025
+4.25%
$ -- $ 135,668
Nov 2 $ 0.024
-0.05%
$ -- $ 131,456
Oct 26 $ 0.024
-0.01%
$ -- $ 132,449
Oct 19 $ 0.024
-0.08%
$ -- $ 130,731
Oct 12 $ 0.024
-0.07%
$ -- $ 130,781
Oct 5 $ 0.024
+0.00%
$ -- $ 132,687
Sep 28 $ 0.024
-16.58%
$ -- $ 151,562
Sep 21 $ 0.0288
+283.52%
$ -- $ 58,591
Sep 14 $ 0.00751
+0.02%
$ -- $ 40,641
Sep 7 $ 0.00751
+0.02%
$ -- $ 42,090
Aug 31 $ 0.00751
-71.43%
$ -- $ 41,923
Aug 24 $ 0.0263
+708.33%
$ -- $ 64,558
Aug 17 $ 0.00325
-78.95%
$ -- $ 55,980
Aug 10 $ 0.0154
-52.19%
$ -- $ 97,086
Aug 3 $ 0.0323
+6.43%
$ -- $ 174,775
Jul 27 $ 0.0303
-36.39%
$ -- $ 161,831
Jul 20 $ 0.0477
+0.00%
$ -- $ 257,699
Jul 13 $ 0.0477
+4,237.83%
$ -- $ 229,099
Jul 6 $ 0.0011
+5.99%
$ -- $ 3,113
Jun 29 $ 0.00104
+3.61%
$ -- $ 3,069
Jun 22 $ 0.000999
-3.82%
$ -- $ 3,051
Jun 15 $ 0.00104
-0.08%
$ -- $ 3,091