Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Network Historical Data

MAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $0.0574
-1.14%
$12.63 million $1,015
Mar 30, 2023 $0.0577
-0.40%
$12.7 million $1,788
Mar 29, 2023 $0.0555
+1.92%
$-- $94
Mar 28, 2023 $0.0546
+7.10%
$12.01 million $2,561
Mar 27, 2023 $0.051
-6.75%
$11.22 million $4,760
Mar 26, 2023 $0.0546
-1.44%
$12.02 million $4,927
Mar 25, 2023 $0.0555
-2.98%
$12.2 million $1,009
Mar 24, 2023 $0.0571
-1.76%
$12.55 million $3,236
Mar 23, 2023 $0.0584
+20.40%
$12.85 million $17,906
Mar 22, 2023 $0.0484
-10.69%
$10.65 million $2,713
Mar 21, 2023 $0.0542
-0.69%
$11.93 million $1,501
Mar 20, 2023 $0.0546
-13.48%
$12.02 million $12,070
Mar 19, 2023 $0.0634
+1.58%
$13.95 million $309
Mar 18, 2023 $0.0625
+1.42%
$13.75 million $10,888
Mar 17, 2023 $0.0616
+6.00%
$13.56 million $186
Mar 16, 2023 $0.0582
-5.98%
$12.8 million $6,646
Mar 15, 2023 $0.0619
-15.78%
$13.61 million $9,065
Mar 14, 2023 $0.0734
+17.38%
$16.14 million $39,403
Mar 13, 2023 $0.0625
+8.25%
$13.76 million $28,964
Mar 12, 2023 $0.0576
+33.10%
$12.68 million $65,202
Jan 8, 2023 $0.0122
+0.11%
$2.69 million $3,380
Jan 7, 2023 $0.0122
+4.79%
$2.69 million $5,981
Dec 30, 2022 $0.0108
+0.21%
$2.38 million $2,431
Dec 29, 2022 $0.0108
-0.81%
$2.37 million $4,588
Dec 28, 2022 $0.0101
-1.51%
$-- $1,984
Dec 27, 2022 $0.0103
+0.13%
$2.27 million $13,086
Dec 16, 2022 $0.0104
+0.27%
$-- $2,025
Dec 15, 2022 $0.0104
-0.30%
$2.29 million $2,019
Dec 14, 2022 $0.0104
-0.22%
$2.3 million $2,331
Dec 8, 2022 $0.00902
+0.44%
$-- $5,209
Dec 7, 2022 $0.00899
-2.65%
$1.98 million $5,186
Dec 6, 2022 $0.0083
-0.15%
$-- $5,299
Dec 5, 2022 $0.00831
-25.76%
$1.83 million $28,167
Dec 4, 2022 $0.0112
+0.22%
$2.46 million $12,536
Dec 2, 2022 $0.0117
-0.04%
$-- $2,852
Dec 1, 2022 $0.0117
+4.36%
$2.58 million $2,855
Nov 30, 2022 $0.0112
-8.96%
$2.47 million $4,238
Nov 29, 2022 $0.0123
-8.58%
$2.71 million $27,571
Nov 28, 2022 $0.0135
+16.68%
$2.96 million $15,017
Nov 27, 2022 $0.0116
+10.79%
$2.54 million $14,883
Nov 26, 2022 $0.0105
-28.70%
$2.3 million $25,707
Nov 25, 2022 $0.0147
+0.84%
$3.23 million $18,466
Nov 24, 2022 $0.0153
-0.11%
$-- $7,151
Nov 23, 2022 $0.0152
-1.52%
$3.35 million $7,140
Nov 22, 2022 $0.0155
-15.99%
$3.4 million $30,315
Nov 21, 2022 $0.0184
-1.65%
$4.05 million $8,564
Nov 20, 2022 $0.0206
-0.30%
$-- $2,434
Nov 19, 2022 $0.0207
+0.65%
$4.54 million $2,438
Nov 17, 2022 $0.023
+0.58%
$-- $121
Nov 16, 2022 $0.0229
-3.40%
$5.04 million $120