Mad Network Historical Data

MAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00104
-46.56%
$ -- $ 3,117
Jun 1 $ 0.00195
+68.26%
$ -- $ 5,800
May 25 $ 0.00116
+7.82%
$ -- $ 4,979
May 18 $ 0.00107
-43.04%
$ -- $ 5,657
May 11 $ 0.00189
+0.97%
$ -- $ 10,117
May 4 $ 0.00187
-1.16%
$ -- $ 9,608
Apr 27 $ 0.00189
+0.56%
$ -- $ 10,151
Apr 20 $ 0.00188
+0.82%
$ -- $ 10,206
Apr 13 $ 0.00186
+1.34%
$ -- $ 10,061
Apr 6 $ 0.00184
+0.46%
$ -- $ 10,239
Mar 30 $ 0.00183
+0.61%
$ -- $ 9,953
Mar 23 $ 0.00182
+0.11%
$ -- $ 10,036
Mar 16 $ 0.00182
-50.72%
$ -- $ 14,757
Mar 9 $ 0.00369
-13.18%
$ -- $ 22,112
Mar 2 $ 0.00425
-0.18%
$ -- $ 23,577
Feb 24 $ 0.00426
-0.69%
$ -- $ 23,553
Feb 17 $ 0.00429
-0.07%
$ -- $ 23,654
Feb 10 $ 0.00429
+0.22%
$ -- $ 23,562
Feb 3 $ 0.00428
+0.19%
$ -- $ 23,798
Jan 27 $ 0.00427
-49.48%
$ -- $ 29,477
Jan 20 $ 0.00846
+0.66%
$ -- $ 47,226
Jan 13 $ 0.0084
-0.02%
$ -- $ 46,185
Jan 6 $ 0.00841
-1.21%
$ -- $ 47,011
Dec 30 $ 0.00851
-1.59%
$ -- $ 47,438
Dec 23 $ 0.00865
+0.02%
$ -- $ 47,590
Dec 16 $ 0.00865
-0.02%
$ -- $ 48,159
Dec 9 $ 0.00865
+0.12%
$ -- $ 48,280
Dec 2 $ 0.00864
-1.66%
$ -- $ 48,692
Nov 25 $ 0.00878
+0.05%
$ -- $ 49,145
Nov 18 $ 0.00878
-0.62%
$ -- $ 49,567
Nov 11 $ 0.00883
+1.00%
$ -- $ 49,509
Nov 4 $ 0.00874
+6.09%
$ -- $ 52,176
Oct 28 $ 0.00824
-1.64%
$ -- $ 51,708
Oct 21 $ 0.00838
+6.60%
$ -- $ 21,754
Oct 14 $ 0.00786
+0.04%
$ -- $ 8,725
Oct 7 $ 0.00786
-1.45%
$ -- $ 32,476
Sep 30 $ 0.00797
-23.44%
$ -- $ 44,841
Sep 23 $ 0.0104
+23.64%
$ -- $ 43,725
Sep 16 $ 0.00842
-16.91%
$ -- $ 96,611
Sep 9 $ 0.0101
+446.35%
$ -- $ 81,370
Sep 2 $ 0.00186
-74.73%
$ -- $ 123,810
Aug 26 $ 0.00734
+41.12%
$ -- $ 83,555
Aug 19 $ 0.0052
-30.12%
$ -- $ 86,857
Aug 12 $ 0.00744
-24.44%
$ -- $ 110,721
Aug 5 $ 0.00984
+0.30%
$ -- $ 110,479
Jul 29 $ 0.00981
+0.41%
$ -- $ 98,121
Jul 22 $ 0.00977
+17.39%
$ -- $ 99,754
Jul 15 $ 0.00833
-30.43%
$ -- $ 140,798
Jul 8 $ 0.012
-42.46%
$ -- $ 228,320
Jul 1 $ 0.0208
-58.30%
$ -- $ 147,775