Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mad Network Historical Data

MAD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8 $0.00104
-46.56%
$-- $3,117
Jun 1 $0.00195
+68.26%
$-- $5,800
May 25 $0.00116
+7.82%
$-- $4,979
May 18 $0.00107
-43.04%
$-- $5,657
May 11 $0.00189
+0.97%
$-- $10,117
May 4 $0.00187
-1.16%
$-- $9,608
Apr 27 $0.00189
+0.56%
$-- $10,151
Apr 20 $0.00188
+0.82%
$-- $10,206
Apr 13 $0.00186
+1.34%
$-- $10,061
Apr 6 $0.00184
+0.46%
$-- $10,239
Mar 30 $0.00183
+0.61%
$-- $9,953
Mar 23 $0.00182
+0.11%
$-- $10,036
Mar 16 $0.00182
-50.72%
$-- $14,757
Mar 9 $0.00369
-13.18%
$-- $22,112
Mar 2 $0.00425
-0.18%
$-- $23,577
Feb 24 $0.00426
-0.69%
$-- $23,553
Feb 17 $0.00429
-0.07%
$-- $23,654
Feb 10 $0.00429
+0.22%
$-- $23,562
Feb 3 $0.00428
+0.19%
$-- $23,798
Jan 27 $0.00427
-49.48%
$-- $29,477
Jan 20 $0.00846
+0.66%
$-- $47,226
Jan 13 $0.0084
-0.02%
$-- $46,185
Jan 6 $0.00841
-1.21%
$-- $47,011
Dec 30 $0.00851
-1.59%
$-- $47,438
Dec 23 $0.00865
+0.02%
$-- $47,590
Dec 16 $0.00865
-0.02%
$-- $48,159
Dec 9 $0.00865
+0.12%
$-- $48,280
Dec 2 $0.00864
-1.66%
$-- $48,692
Nov 25 $0.00878
+0.05%
$-- $49,145
Nov 18 $0.00878
-0.62%
$-- $49,567
Nov 11 $0.00883
+1.00%
$-- $49,509
Nov 4 $0.00874
+6.09%
$-- $52,176
Oct 28 $0.00824
-1.64%
$-- $51,708
Oct 21 $0.00838
+6.60%
$-- $21,754
Oct 14 $0.00786
+0.04%
$-- $8,725
Oct 7 $0.00786
-1.45%
$-- $32,476
Sep 30 $0.00797
-23.44%
$-- $44,841
Sep 23 $0.0104
+23.64%
$-- $43,725
Sep 16 $0.00842
-16.91%
$-- $96,611
Sep 9 $0.0101
+446.35%
$-- $81,370
Sep 2 $0.00186
-74.73%
$-- $123,810
Aug 26 $0.00734
+41.12%
$-- $83,555
Aug 19 $0.0052
-30.12%
$-- $86,857
Aug 12 $0.00744
-24.44%
$-- $110,721
Aug 5 $0.00984
+0.30%
$-- $110,479
Jul 29 $0.00981
+0.41%
$-- $98,121
Jul 22 $0.00977
+17.39%
$-- $99,754
Jul 15 $0.00833
-30.43%
$-- $140,798
Jul 8 $0.012
-42.46%
$-- $228,320
Jul 1 $0.0208
-58.30%
$-- $147,775