Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Network Historical Data

MAD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.0235
+1.26%
$5.17 million $555
Nov 13, 2022 $0.0231
-0.45%
$5.09 million $564
Nov 12, 2022 $0.0232
+5.75%
$5.11 million $2,332
Nov 11, 2022 $0.0219
+13.45%
$4.82 million $6,685
Nov 10, 2022 $0.0193
-0.11%
$4.25 million $3,041
Nov 6, 2022 $0.0266
-0.67%
$5.85 million $441
Nov 5, 2022 $0.0268
+0.38%
$5.89 million $497
Nov 4, 2022 $0.0267
-3.14%
$5.87 million $3,351
Nov 3, 2022 $0.0275
+0.62%
$6.05 million $697
Nov 2, 2022 $0.0273
-3.65%
$6.02 million $3,321
Nov 1, 2022 $0.0317
+0.71%
$-- $3,864
Oct 31, 2022 $0.0315
-0.29%
$6.94 million $3,841
Oct 29, 2022 $0.0365
+4.06%
$-- $218
Oct 28, 2022 $0.0351
+9.69%
$7.71 million $3,909
Oct 27, 2022 $0.032
-3.22%
$7.03 million $132
Oct 26, 2022 $0.0331
+8.34%
$7.28 million $5,986
Oct 25, 2022 $0.0306
+8.94%
$6.73 million $29
Oct 24, 2022 $0.0264
+6.11%
$5.81 million $2,122
Oct 23, 2022 $0.0248
+4.87%
$5.45 million $1,935
Oct 22, 2022 $0.0237
+0.38%
$5.21 million $5,992
Oct 21, 2022 $0.0236
-3.64%
$5.19 million $1,359
Oct 20, 2022 $0.0247
+3.91%
$5.44 million $4,740
Oct 13, 2022 $0.0212
-0.98%
$-- $262
Oct 12, 2022 $0.0214
+0.38%
$4.7 million $264
Oct 11, 2022 $0.0213
-0.96%
$4.7 million $427
Oct 10, 2022 $0.0216
-4.40%
$4.75 million $3,108
Oct 7, 2022 $0.0247
+0.48%
$-- $7
Oct 6, 2022 $0.0246
-1.75%
$5.42 million $7
Oct 4, 2022 $0.0243
+1.27%
$-- $975
Oct 3, 2022 $0.024
+6.26%
$5.28 million $3,155
Oct 2, 2022 $0.0226
-2.28%
$4.98 million $1,451
Oct 1, 2022 $0.0231
+0.27%
$5.09 million $678
Sep 30, 2022 $0.0231
-1.91%
$5.08 million $648
Sep 29, 2022 $0.0235
-0.62%
$5.18 million $1,194
Sep 28, 2022 $0.0237
-0.41%
$5.21 million $2,034
Sep 27, 2022 $0.0238
+1.75%
$5.24 million $2,806
Sep 26, 2022 $0.0234
+0.79%
$5.16 million $406
Sep 25, 2022 $0.0232
-1.12%
$5.11 million $605
Sep 24, 2022 $0.0235
-0.38%
$5.17 million $419
Sep 23, 2022 $0.0236
+1.71%
$5.19 million $419
Sep 22, 2022 $0.0232
+4.30%
$5.1 million $882
Sep 21, 2022 $0.0222
-5.69%
$-- $644
Sep 20, 2022 $0.0236
-5.66%
$5.18 million $17,386
Sep 19, 2022 $0.025
+2.06%
$5.49 million $1,006
Sep 18, 2022 $0.0245
-7.66%
$5.39 million $645
Sep 17, 2022 $0.0265
+3.07%
$5.84 million $1,303
Sep 16, 2022 $0.0259
-3.69%
$5.69 million $1,453
Sep 15, 2022 $0.0269
-6.89%
$5.91 million $2,926
Sep 14, 2022 $0.0288
+4.04%
$6.34 million $10,346
Sep 13, 2022 $0.0277
-7.12%
$6.1 million $469