Mad Network Historical Data

MAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0499
-0.19%
$ -- $ 176,045
Jun 17 $ 0.05
+5.10%
$ -- $ 169,179
Jun 10 $ 0.0475
+22.69%
$ -- $ 131,133
Jun 3 $ 0.0388
+0.18%
$ -- $ 129,138
May 27 $ 0.0387
-22.44%
$ -- $ 133,777
May 20 $ 0.0499
+0.64%
$ -- $ 177,568
May 13 $ 0.0496
-0.72%
$ -- $ 179,068
May 6 $ 0.0499
+97.28%
$ -- $ 223,640
Apr 29 $ 0.0253
+95.44%
$ -- $ 301,764
Apr 22 $ 0.013
-48.95%
$ -- $ 251,891
Apr 15 $ 0.0254
+1.55%
$ -- $ 278,682
Apr 8 $ 0.025
-0.73%
$ -- $ 271,722
Apr 1 $ 0.0252
+1.03%
$ -- $ 317,664
Mar 25 $ 0.0249
-2.29%
$ -- $ 243,308
Mar 18 $ 0.0255
-73.41%
$ -- $ 279,997
Mar 11 $ 0.0956
+3,678.69%
$ -- $ 643,532
Mar 4 $ 0.00438
+40.30%
$ -- $ 1,951
Feb 25 $ 0.00319
+328.02%
$ -- $ 11,328
Feb 18 $ 0.000745
-56.48%
$ -- $ 13,386
Feb 11 $ 0.00171
+1.88%
$ -- $ 16,206
Feb 4 $ 0.00375
-8.93%
$ -- $ 1,754
Jan 28 $ 0.00418
-5.29%
$ -- $ 416
Download