Mad Network Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0148
+0.80%
$ 3.26 million $ 6
Aug 1, 2025 $ 0.012
-6.03%
$ 2.64 million $ 15
Jul 31, 2025 $ 0.0128
-0.12%
$ 2.82 million $ 16
Jul 26, 2025 $ 0.013
+0.75%
$ -- $ 4
Jul 25, 2025 $ 0.0128
+2.37%
$ 2.83 million $ 4
Jul 9, 2025 $ 0.00938
-0.53%
$ 2.06 million $ 861
Jul 8, 2025 $ 0.0094
+2.41%
$ 2.07 million $ 11
Jul 7, 2025 $ 0.00919
-1.05%
$ 2.02 million $ 3
Jul 6, 2025 $ 0.00928
+1.85%
$ 2.04 million $ 5
Jul 5, 2025 $ 0.00909
+0.31%
$ -- $ 989
Jul 4, 2025 $ 0.00906
-3.16%
$ 1.99 million $ 986
Feb 27, 2025 $ 0.00962
+0.00%
$ -- $ 7
Feb 16, 2025 $ 0.011
+0.00%
$ 2.41 million $ 50
Dec 21, 2024 $ 0.0138
-3.00%
$ 3.04 million $ 132
Dec 20, 2024 $ 0.0143
-0.61%
$ 3.15 million $ 274
Dec 19, 2024 $ 0.0151
+0.00%
$ -- $ 36
Dec 15, 2024 $ 0.0159
-0.22%
$ -- $ 73
Dec 14, 2024 $ 0.016
+0.30%
$ 3.51 million $ 73
Nov 30, 2024 $ 0.0152
+2.53%
$ 3.33 million $ 308
Nov 29, 2024 $ 0.0149
+0.03%
$ -- $ 4
Nov 28, 2024 $ 0.015
-5.41%
$ 3.29 million $ 4
Nov 27, 2024 $ 0.0159
+7.63%
$ 3.5 million $ 2,787
Nov 26, 2024 $ 0.015
-4.29%
$ 3.31 million $ 15
Nov 25, 2024 $ 0.0156
+0.13%
$ -- $ 1,155
Nov 24, 2024 $ 0.0156
-1.01%
$ 3.43 million $ 1,153
Nov 23, 2024 $ 0.0162
+2.42%
$ 3.55 million $ 323
Nov 22, 2024 $ 0.0158
+12.61%
$ 3.48 million $ 4,491
Sep 30, 2024 $ 1.42
-1.86%
$ -- $ 7,623
Sep 29, 2024 $ 1.45
+0.13%
$ 319.13 million $ 7,752
Aug 15, 2024 $ 0.0051
-1.41%
$ 1.13 million $ 124,017
Aug 14, 2024 $ 0.00518
-11.82%
$ 1.14 million $ 125,452
Aug 10, 2024 $ 0.0192
+1.08%
$ -- $ 2,301
Aug 9, 2024 $ 0.019
-1.00%
$ 4.17 million $ 2,279
Jul 17, 2024 $ 0.0265
-0.64%
$ 5.84 million $ 5,302
Jul 16, 2024 $ 0.0267
-8.22%
$ 5.88 million $ 5,367
Jul 15, 2024 $ 0.0291
+4.39%
$ 6.4 million $ 5,823
Jun 29, 2024 $ 0.03
+0.38%
$ -- $ 3,278
Jun 28, 2024 $ 0.0299
-1.75%
$ 6.58 million $ 3,267
Jun 13, 2024 $ 0.032
-2.60%
$ 7.05 million $ 3,206
Jun 12, 2024 $ 0.0329
-0.01%
$ 7.24 million $ 3,289
Jun 5, 2024 $ 0.0365
+0.14%
$ -- $ 2,705
Jun 4, 2024 $ 0.0365
-0.24%
$ 8.02 million $ 2,701
Jun 3, 2024 $ 0.0373
-0.53%
$ 8.21 million $ 3,733
Jun 2, 2024 $ 0.0375
+0.10%
$ 8.26 million $ 3,752
May 21, 2024 $ 0.0388
+2.05%
$ 8.54 million $ 3,184
May 20, 2024 $ 0.038
+21.43%
$ 8.37 million $ 6,013
May 18, 2024 $ 0.0303
+0.15%
$ -- $ 5,960
May 17, 2024 $ 0.0302
+4.35%
$ 6.64 million $ 5,953
Apr 6, 2024 $ 0.0336
+1.24%
$ 7.39 million $ 2,690
Apr 5, 2024 $ 0.0332
-0.44%
$ 7.31 million $ 2,658
Download