Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Network Historical Data

MAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2025 $0.0148
+16.18%
$-- $21
Jul 2025 $0.013
+38.45%
$2.82 million $2,862
Feb 2025 $0.00962
-12.35%
$-- $57
Dec 2024 $0.0138
-13.16%
$-- $589
Nov 2024 $0.0152
+7.99%
$3.33 million $10,240
Sep 2024 $1.42
-1.70%
$-- $15,375
Aug 2024 $0.0051
-73.39%
$-- $254,049
Jul 2024 $0.0265
-4.78%
$-- $16,491
Jun 2024 $0.03
-19.93%
$-- $25,931
May 2024 $0.0388
+34.13%
$-- $21,110
Apr 2024 $0.0336
+0.71%
$-- $5,348
Feb 2024 $0.0333
+274.98%
$-- $298,884
Jan 2024 $0.00772
-9.51%
$-- $8,146
Dec 2023 $0.00492
+172.23%
$-- $42,273
Nov 2023 $0.00181
-81.38%
$397,546 $121,944
Oct 2023 $0.00828
-23.97%
$-- $86,908
Jun 2023 $0.0283
-18.65%
$-- $251,194
May 2023 $0.0348
-8.72%
$7.66 million $700,333
Apr 2023 $0.0383
-33.39%
$8.42 million $669,772
Mar 2023 $0.0574
+32.60%
$12.63 million $214,244
Jan 2023 $0.0122
+4.92%
$-- $9,361
Dec 2022 $0.0108
-3.60%
$-- $90,569
Nov 2022 $0.0112
-64.35%
$2.47 million $189,515
Oct 2022 $0.0315
+36.59%
$6.94 million $40,598
Sep 2022 $0.0231
-15.06%
$5.08 million $64,980
Aug 2022 $0.0271
+16.97%
$5.97 million $74,595
Jul 2022 $0.0231
+46.95%
$5.07 million $26,511
Jun 2022 $0.0165
-1.71%
$3.63 million $13,334
May 2022 $0.0411
-18.66%
$9.04 million $14,535
Apr 2022 $0.0748
-5.96%
$-- $43,415
Mar 2022 $0.0617
+4.10%
$-- $38,911
Feb 2022 $0.0593
-10.03%
$-- $26,961
Nov 2021 $0.0052
+0.04%
$-- $40,803
Oct 2021 $0.0052
+0.05%
$-- $125,973
Sep 2021 $0.0052
-0.02%
$-- $121,164
Aug 2021 $0.0052
+0.00%
$-- $121,714
Jul 2021 $0.00522
+0.49%
$-- $74,662
Jun 2021 $0.00519
-0.18%
$-- $8,933
May 2021 $0.00529
+1.88%
$-- $81,111
Apr 2021 $0.00519
-72.23%
$-- $155,596
Mar 2021 $0.0187
+0.19%
$-- $424,716
Feb 2021 $0.0187
-39.87%
$-- $620,814
Jan 2021 $0.031
+0.13%
$-- $699,064
Dec 2020 $0.031
+19.92%
$-- $864,027
Nov 2020 $0.0258
+7.79%
$-- $583,137
Oct 2020 $0.024
-16.94%
$-- $590,904
Sep 2020 $0.0289
+283.68%
$-- $246,055
Aug 2020 $0.00753
-69.74%
$-- $445,113
Jul 2020 $0.0249
+2.32K%
$-- $607,245
Jun 2020 $0.00103
-11.12%
$-- $15,946
Download