Maximine Historical Data

MXM3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.000198
-0.18%
$ -- $ 1
Jun 9, 2020 $ 0.000198
+1.56%
$ -- $ 1
Jun 8, 2020 $ 0.000196
-0.91%
$ -- $ 7
Jun 7, 2020 $ 0.000198
+0.00%
$ -- $ 55
Jun 4, 2020 $ 0.000298
+1.77%
$ -- $ 2
Jun 3, 2020 $ 0.000293
+0.65%
$ -- $ 1
May 30, 2020 $ 0.000284
+0.29%
$ -- $ 11
May 29, 2020 $ 0.000283
-1.34%
$ -- $ 30
May 28, 2020 $ 0.000287
+8.31%
$ -- $ 15
May 27, 2020 $ 0.000265
+0.85%
$ -- $ 16
May 26, 2020 $ 0.000263
-1.44%
$ -- $ 49
May 25, 2020 $ 0.000266
+1.43%
$ -- $ 1
May 24, 2020 $ 0.000263
-1.42%
$ -- $ 10
May 22, 2020 $ 0.00026
+0.39%
$ -- $ 14
May 21, 2020 $ 0.000259
-5.93%
$ -- $ 14
May 20, 2020 $ 0.000275
-2.38%
$ -- $ 19
May 19, 2020 $ 0.000282
+0.24%
$ -- $ 95
May 18, 2020 $ 0.000281
-27.98%
$ -- $ 91
May 17, 2020 $ 0.000287
+1.94%
$ -- $ 28
May 16, 2020 $ 0.000281
+0.50%
$ -- $ 28
May 15, 2020 $ 0.00028
-0.68%
$ -- $ 31
May 13, 2020 $ 0.000276
+4.58%
$ -- $ 21
May 12, 2020 $ 0.000264
-23.28%
$ -- $ 20
May 11, 2020 $ 0.000344
-1.78%
$ -- $ 8
May 10, 2020 $ 0.00035
-8.51%
$ -- $ 1
May 9, 2020 $ 0.000383
-1.15%
$ -- $ 5
May 7, 2020 $ 0.000474
+3.26%
$ -- $ 5
May 6, 2020 $ 0.000459
+27.97%
$ -- $ 4
May 5, 2020 $ 0.000359
-32.73%
$ -- $ 14
May 4, 2020 $ 0.000533
-11.72%
$ -- $ 5
May 3, 2020 $ 0.000354
-1.30%
$ -- $ 2
May 2, 2020 $ 0.000358
+1.41%
$ -- $ 8
May 1, 2020 $ 0.000353
+1.07%
$ -- $ 13
Apr 30, 2020 $ 0.000349
-33.56%
$ -- $ 10
Apr 29, 2020 $ 0.000526
+12.85%
$ -- $ 113
Apr 28, 2020 $ 0.000466
+7.17%
$ -- $ 11
Apr 27, 2020 $ 0.000435
-29.23%
$ -- $ 67
Apr 26, 2020 $ 0.000614
-7.06%
$ -- $ 11
Apr 25, 2020 $ 0.000661
-26.71%
$ -- $ 29
Apr 24, 2020 $ 0.000901
-13.99%
$ -- $ 3
Apr 23, 2020 $ 0.00105
+33.86%
$ -- $ 8
Apr 22, 2020 $ 0.000783
-4.88%
$ -- $ 4
Apr 21, 2020 $ 0.000823
-19.96%
$ -- $ 20
Apr 20, 2020 $ 0.00103
-3.08%
$ -- $ 17
Mar 31, 2020 $ 0.00116
+87.19%
$ -- $ 1
Mar 30, 2020 $ 0.000619
-66.36%
$ -- $ 2
Mar 29, 2020 $ 0.00117
-1.37%
$ -- $ 1
Mar 28, 2020 $ 0.00119
-0.02%
$ -- $ 1
Mar 27, 2020 $ 0.00133
-0.83%
$ -- $ 1
Mar 26, 2020 $ 0.00135
-4.31%
$ -- $ 1