Bull Finance Historical Data

BULLC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0₁₀908
+1.19%
$ 6,397 $ 2
Jan 19, 2022 $ 0.0₉112
+0.91%
$ 7,880 $ 6
Jan 7, 2022 $ 0.0₁₀87
-2.95%
$ 6,133 $ 71
Jan 6, 2022 $ 0.0₁₀908
-10.71%
$ 6,398 $ 74
Jan 5, 2022 $ 0.0₉103
-3.65%
$ 7,228 $ 5
Jan 3, 2022 $ 0.0₉112
-3.02%
$ 7,886 $ 3
Jan 2, 2022 $ 0.0₉116
+0.00%
$ 8,152 $ 3
Dec 31, 2021 $ 0.0₉114
+0.75%
$ 8,026 $ 50
Dec 30, 2021 $ 0.0₉122
+1.38%
$ 8,601 $ 51
Dec 29, 2021 $ 0.0₉135
+0.06%
$ 9,536 $ 36
Dec 28, 2021 $ 0.0₉135
-2.54%
$ 9,501 $ 36
Nov 6, 2021 $ 0.0₉145
+2.13%
$ 10,193 $ 19
Download