BTU support Historical Data

BUS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 24, 2019 $ 8.62
-2.59%
$ 38.78 million $ 69
Apr 23, 2019 $ 8.85
+17.94%
$ 39.81 million $ 70
Apr 22, 2019 $ 7.5
+1.20%
$ 33.76 million $ 0.1
Apr 21, 2019 $ 7.2
-1.06%
$ 32.42 million $ 0.1
Apr 20, 2019 $ 7.28
+1.23%
$ 32.76 million $ 0.1
Apr 19, 2019 $ 7.19
-8.41%
$ 32.37 million $ 15
Apr 18, 2019 $ 7.85
+0.20%
$ 35.34 million $ 25
Apr 17, 2019 $ 6.9
+0.65%
$ 31.03 million $ 9
Apr 16, 2019 $ 6.85
-5.01%
$ 30.83 million $ 24
Apr 15, 2019 $ 7.21
+54.73%
$ 32.46 million $ 127
Apr 14, 2019 $ 4.66
-0.79%
$ 20.98 million $ 1
Apr 13, 2019 $ 4.7
+8.65%
$ 21.15 million $ 1
Apr 12, 2019 $ 4.32
-21.22%
$ 19.46 million $ 24
Apr 11, 2019 $ 5.49
-33.31%
$ 24.71 million $ 355
Apr 10, 2019 $ 8.23
-8.16%
$ 37.05 million $ 252
Apr 9, 2019 $ 8.96
-6.19%
$ 40.34 million $ 507
Apr 8, 2019 $ 9.55
+24.94%
$ 43 million $ 353
Apr 7, 2019 $ 7.65
-3.45%
$ 34.41 million $ 359
Apr 6, 2019 $ 7.92
-1.22%
$ 35.64 million $ 113
Apr 5, 2019 $ 8.02
+0.17%
$ 36.08 million $ 117
Apr 4, 2019 $ 8
+32.45%
$ 36.02 million $ 743
Apr 3, 2019 $ 6.05
-10.26%
$ 27.21 million $ 35
Apr 2, 2019 $ 6.74
-5.12%
$ 30.32 million $ 481
Apr 1, 2019 $ 7.1
+50.39%
$ 31.95 million $ 2,919
Mar 31, 2019 $ 4.72
-2.74%
$ 21.25 million $ 25
Mar 30, 2019 $ 4.85
+1.28%
$ 21.85 million $ 0
Mar 29, 2019 $ 4.81
+1.51%
$ 21.63 million $ 3
Mar 28, 2019 $ 4.74
-4.27%
$ 21.31 million $ 1
Mar 27, 2019 $ 4.95
+0.84%
$ 22.26 million $ 132
Mar 26, 2019 $ 4.9
+12.57%
$ 22.07 million $ 676
Mar 25, 2019 $ 4.35
+2.35%
$ 19.59 million $ 28
Mar 24, 2019 $ 4.25
+0.28%
$ 19.14 million $ 2
Mar 23, 2019 $ 4.27
+0.17%
$ 19.19 million $ 0
Mar 22, 2019 $ 4.26
-3.97%
$ 19.16 million $ 0
Mar 21, 2019 $ 4.43
-1.29%
$ 19.94 million $ 3
Mar 20, 2019 $ 4.49
-3.02%
$ 20.22 million $ 5
Mar 19, 2019 $ 4.63
+12.74%
$ 20.83 million $ 1
Mar 18, 2019 $ 4.11
-4.49%
$ 18.48 million $ 0
Mar 17, 2019 $ 4.29
-4.81%
$ 19.31 million $ 5
Mar 16, 2019 $ 4.51
-0.20%
$ 20.29 million $ 119
Mar 15, 2019 $ 4.52
+26.84%
$ 20.33 million $ 317
Mar 14, 2019 $ 3.56
-1.50%
$ 16.03 million $ 6
Mar 13, 2019 $ 3.62
-3.95%
$ 16.27 million $ 0
Mar 12, 2019 $ 3.77
+5.53%
$ 16.95 million $ 5
Mar 11, 2019 $ 3.55
-1.55%
$ 15.97 million $ 1
Mar 10, 2019 $ 3.61
-11.69%
$ 16.25 million $ 1
Mar 9, 2019 $ 4.09
+36.31%
$ 18.4 million $ 182
Mar 6, 2019 $ 3.79
-0.77%
$ 17.03 million $ 2
Mar 5, 2019 $ 3.81
-3.14%
$ 17.17 million $ 2
Download