BTU support Historical Data

BUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 3.94
+0.17%
$ 17.73 million $ 35
Mar 2, 2019 $ 4.28
+0.59%
$ 19.26 million $ 175
Feb 28, 2019 $ 3.32
-1.16%
$ 14.95 million $ 0.1
Feb 27, 2019 $ 3.44
+23.22%
$ 15.46 million $ 10
Feb 26, 2019 $ 3.46
+0.24%
$ 15.57 million $ 10
Feb 25, 2019 $ 3.45
+24.40%
$ 15.53 million $ 10
Feb 22, 2019 $ 3.55
+0.43%
$ 15.96 million $ 39
Feb 21, 2019 $ 3.25
-1.10%
$ 14.64 million $ 63
Feb 20, 2019 $ 3.21
-8.25%
$ 14.44 million $ 68
Feb 19, 2019 $ 3.21
+1.88%
$ 14.46 million $ 31
Feb 18, 2019 $ 2.98
+0.18%
$ 13.41 million $ 18
Feb 17, 2019 $ 2.98
+1.32%
$ 13.39 million $ 18
Feb 16, 2019 $ 3.25
+11.48%
$ 14.61 million $ 15
Feb 15, 2019 $ 2.91
-11.61%
$ 13.1 million $ 5
Feb 14, 2019 $ 3.29
+19.58%
$ 14.82 million $ 20
Feb 13, 2019 $ 2.76
-8.95%
$ 12.4 million $ 1
Feb 12, 2019 $ 2.76
-7.79%
$ 12.41 million $ 0
Feb 11, 2019 $ 3.05
-0.04%
$ 13.73 million $ 1
Feb 10, 2019 $ 3.1
+5.88%
$ 13.95 million $ 10
Feb 9, 2019 $ 2.74
-5.42%
$ 12.33 million $ 46
Feb 8, 2019 $ 2.9
+8.53%
$ 13.04 million $ 29
Feb 7, 2019 $ 2.79
+13.57%
$ 12.54 million $ 28
Feb 6, 2019 $ 2.45
-10.07%
$ 11.04 million $ 24
Feb 5, 2019 $ 2.8
+0.17%
$ 12.61 million $ 21
Feb 4, 2019 $ 2.86
-0.38%
$ 12.86 million $ 164
Feb 3, 2019 $ 2.87
-13.79%
$ 12.91 million $ 165
Feb 2, 2019 $ 3.32
+21.57%
$ 14.96 million $ 141
Feb 1, 2019 $ 2.69
+1.38%
$ 12.09 million $ 166
Jan 31, 2019 $ 2.65
-23.76%
$ 11.93 million $ 19
Jan 30, 2019 $ 3.48
-13.29%
$ 15.64 million $ 226
Jan 29, 2019 $ 4.01
+28.64%
$ 18.05 million $ 322
Jan 28, 2019 $ 3.12
-10.74%
$ 14.03 million $ 183
Jan 27, 2019 $ 4.26
+0.06%
$ 19.19 million $ 176
Jan 26, 2019 $ 4.26
+6.96%
$ 19.18 million $ 176
Jan 25, 2019 $ 3.98
+9.43%
$ 17.93 million $ 5
Jan 24, 2019 $ 3.64
-9.30%
$ 16.39 million $ 186
Jan 23, 2019 $ 4.02
-5.98%
$ 18.07 million $ 75
Jan 22, 2019 $ 4.27
+9.14%
$ 19.22 million $ 150
Jan 20, 2019 $ 3.71
+1.22%
$ 16.69 million $ 37
Jan 19, 2019 $ 3.67
-11.84%
$ 16.49 million $ 31
Jan 18, 2019 $ 4.16
+8.66%
$ 18.71 million $ 75
Jan 17, 2019 $ 4.27
+4.41%
$ 19.2 million $ 168
Jan 16, 2019 $ 4.09
-1.11%
$ 18.39 million $ 2
Jan 15, 2019 $ 4.13
-7.73%
$ 18.59 million $ 4
Jan 14, 2019 $ 4.53
+12.79%
$ 20.38 million $ 86
Jan 13, 2019 $ 4.01
-10.04%
$ 18.06 million $ 48
Jan 12, 2019 $ 4.46
+9.43%
$ 20.08 million $ 41
Jan 11, 2019 $ 4.52
+0.10%
$ 20.34 million $ 0
Jan 10, 2019 $ 4.51
+0.33%
$ 20.32 million $ 0
Jan 9, 2019 $ 5.03
+7.34%
$ 22.62 million $ 65