BTU support Historical Data

BUS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 24, 2019 $8.62
-2.59%
$38.78 million $69
Apr 23, 2019 $8.85
+17.94%
$39.81 million $70
Apr 22, 2019 $7.5
+1.20%
$33.76 million $0.1
Apr 21, 2019 $7.2
-1.06%
$32.42 million $0.1
Apr 20, 2019 $7.28
+1.23%
$32.76 million $0.1
Apr 19, 2019 $7.19
-8.41%
$32.37 million $15
Apr 18, 2019 $7.85
+0.20%
$35.34 million $25
Apr 17, 2019 $6.9
+0.65%
$31.03 million $9
Apr 16, 2019 $6.85
-5.01%
$30.83 million $24
Apr 15, 2019 $7.21
+54.73%
$32.46 million $127
Apr 14, 2019 $4.66
-0.79%
$20.98 million $1
Apr 13, 2019 $4.7
+8.65%
$21.15 million $1
Apr 12, 2019 $4.32
-21.22%
$19.46 million $24
Apr 11, 2019 $5.49
-33.31%
$24.71 million $355
Apr 10, 2019 $8.23
-8.16%
$37.05 million $252
Apr 9, 2019 $8.96
-6.19%
$40.34 million $507
Apr 8, 2019 $9.55
+24.94%
$43 million $353
Apr 7, 2019 $7.65
-3.45%
$34.41 million $359
Apr 6, 2019 $7.92
-1.22%
$35.64 million $113
Apr 5, 2019 $8.02
+0.17%
$36.08 million $117
Apr 4, 2019 $8
+32.45%
$36.02 million $743
Apr 3, 2019 $6.05
-10.26%
$27.21 million $35
Apr 2, 2019 $6.74
-5.12%
$30.32 million $481
Apr 1, 2019 $7.1
+50.39%
$31.95 million $2,919
Mar 31, 2019 $4.72
-2.74%
$21.25 million $25
Mar 30, 2019 $4.85
+1.28%
$21.85 million $0
Mar 29, 2019 $4.81
+1.51%
$21.63 million $3
Mar 28, 2019 $4.74
-4.27%
$21.31 million $1
Mar 27, 2019 $4.95
+0.84%
$22.26 million $132
Mar 26, 2019 $4.9
+12.57%
$22.07 million $676
Mar 25, 2019 $4.35
+2.35%
$19.59 million $28
Mar 24, 2019 $4.25
+0.28%
$19.14 million $2
Mar 23, 2019 $4.27
+0.17%
$19.19 million $0
Mar 22, 2019 $4.26
-3.97%
$19.16 million $0
Mar 21, 2019 $4.43
-1.29%
$19.94 million $3
Mar 20, 2019 $4.49
-3.02%
$20.22 million $5
Mar 19, 2019 $4.63
+12.74%
$20.83 million $1
Mar 18, 2019 $4.11
-4.49%
$18.48 million $0
Mar 17, 2019 $4.29
-4.81%
$19.31 million $5
Mar 16, 2019 $4.51
-0.20%
$20.29 million $119
Mar 15, 2019 $4.52
+26.84%
$20.33 million $317
Mar 14, 2019 $3.56
-1.50%
$16.03 million $6
Mar 13, 2019 $3.62
-3.95%
$16.27 million $0
Mar 12, 2019 $3.77
+5.53%
$16.95 million $5
Mar 11, 2019 $3.55
-1.55%
$15.97 million $1
Mar 10, 2019 $3.61
-11.69%
$16.25 million $1
Mar 9, 2019 $4.09
+36.31%
$18.4 million $182
Mar 6, 2019 $3.79
-0.77%
$17.03 million $2
Mar 5, 2019 $3.81
-3.14%
$17.17 million $2
Download