BTU support Historical Data

BUS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 22 $8.62
+16.27%
$38.78 million $139
Apr 15 $7.2
+54.55%
$32.42 million $202
Apr 8 $4.66
-39.05%
$20.98 million $1,494
Apr 1 $7.65
+61.98%
$34.41 million $4,768
Mar 25 $4.72
+10.99%
$21.25 million $864
Mar 18 $4.25
-1.08%
$19.14 million $11
Mar 11 $4.29
+19.04%
$19.31 million $454
Mar 4 $3.61
-8.18%
$16.25 million $222
Feb 25 $4.28
+54.27%
$19.26 million $204
Feb 18 $3.55
+19.23%
$15.96 million $218
Feb 11 $2.98
-2.55%
$13.39 million $60
Feb 4 $3.1
+8.06%
$13.95 million $322
Jan 28 $2.87
-17.85%
$12.91 million $1,222
Jan 21 $4.26
+8.97%
$19.19 million $769
Jan 14 $3.71
-7.60%
$16.69 million $404
Jan 7 $4.01
-15.64%
$18.06 million $246
Dec 31 $4.76
-4.28%
$21.42 million $464
Dec 24 $4.97
-12.45%
$22.36 million $613
Dec 17 $5.63
+32.95%
$25.35 million $587
Dec 10 $4.24
-15.25%
$19.07 million $689
Dec 3 $5.01
-19.42%
$22.54 million $55
Nov 26 $6.19
+2.30%
$0 $111
Download