BTU support Historical Data

BUS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 22 $ 8.62
+16.27%
$ 38.78 million $ 139
Apr 15 $ 7.2
+54.55%
$ 32.42 million $ 202
Apr 8 $ 4.66
-39.05%
$ 20.98 million $ 1,494
Apr 1 $ 7.65
+61.98%
$ 34.41 million $ 4,768
Mar 25 $ 4.72
+10.99%
$ 21.25 million $ 864
Mar 18 $ 4.25
-1.08%
$ 19.14 million $ 11
Mar 11 $ 4.29
+19.04%
$ 19.31 million $ 454
Mar 4 $ 3.61
-8.18%
$ 16.25 million $ 222
Feb 25 $ 4.28
+54.27%
$ 19.26 million $ 204
Feb 18 $ 3.55
+19.23%
$ 15.96 million $ 218
Feb 11 $ 2.98
-2.55%
$ 13.39 million $ 60
Feb 4 $ 3.1
+8.06%
$ 13.95 million $ 322
Jan 28 $ 2.87
-17.85%
$ 12.91 million $ 1,222
Jan 21 $ 4.26
+8.97%
$ 19.19 million $ 769
Jan 14 $ 3.71
-7.60%
$ 16.69 million $ 404
Jan 7 $ 4.01
-15.64%
$ 18.06 million $ 246
Dec 31 $ 4.76
-4.28%
$ 21.42 million $ 464
Dec 24 $ 4.97
-12.45%
$ 22.36 million $ 613
Dec 17 $ 5.63
+32.95%
$ 25.35 million $ 587
Dec 10 $ 4.24
-15.25%
$ 19.07 million $ 689
Dec 3 $ 5.01
-19.42%
$ 22.54 million $ 55
Nov 26 $ 6.19
+2.30%
$ 0 $ 111
Download