BTU support Historical Data

BUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $3.94
+0.17%
$17.73 million $35
Mar 2, 2019 $4.28
+0.59%
$19.26 million $175
Feb 28, 2019 $3.32
-1.16%
$14.95 million $0.1
Feb 27, 2019 $3.44
+23.22%
$15.46 million $10
Feb 26, 2019 $3.46
+0.24%
$15.57 million $10
Feb 25, 2019 $3.45
+24.40%
$15.53 million $10
Feb 22, 2019 $3.55
+0.43%
$15.96 million $39
Feb 21, 2019 $3.25
-1.10%
$14.64 million $63
Feb 20, 2019 $3.21
-8.25%
$14.44 million $68
Feb 19, 2019 $3.21
+1.88%
$14.46 million $31
Feb 18, 2019 $2.98
+0.18%
$13.41 million $18
Feb 17, 2019 $2.98
+1.32%
$13.39 million $18
Feb 16, 2019 $3.25
+11.48%
$14.61 million $15
Feb 15, 2019 $2.91
-11.61%
$13.1 million $5
Feb 14, 2019 $3.29
+19.58%
$14.82 million $20
Feb 13, 2019 $2.76
-8.95%
$12.4 million $1
Feb 12, 2019 $2.76
-7.79%
$12.41 million $0
Feb 11, 2019 $3.05
-0.04%
$13.73 million $1
Feb 10, 2019 $3.1
+5.88%
$13.95 million $10
Feb 9, 2019 $2.74
-5.42%
$12.33 million $46
Feb 8, 2019 $2.9
+8.53%
$13.04 million $29
Feb 7, 2019 $2.79
+13.57%
$12.54 million $28
Feb 6, 2019 $2.45
-10.07%
$11.04 million $24
Feb 5, 2019 $2.8
+0.17%
$12.61 million $21
Feb 4, 2019 $2.86
-0.38%
$12.86 million $164
Feb 3, 2019 $2.87
-13.79%
$12.91 million $165
Feb 2, 2019 $3.32
+21.57%
$14.96 million $141
Feb 1, 2019 $2.69
+1.38%
$12.09 million $166
Jan 31, 2019 $2.65
-23.76%
$11.93 million $19
Jan 30, 2019 $3.48
-13.29%
$15.64 million $226
Jan 29, 2019 $4.01
+28.64%
$18.05 million $322
Jan 28, 2019 $3.12
-10.74%
$14.03 million $183
Jan 27, 2019 $4.26
+0.06%
$19.19 million $176
Jan 26, 2019 $4.26
+6.96%
$19.18 million $176
Jan 25, 2019 $3.98
+9.43%
$17.93 million $5
Jan 24, 2019 $3.64
-9.30%
$16.39 million $186
Jan 23, 2019 $4.02
-5.98%
$18.07 million $75
Jan 22, 2019 $4.27
+9.14%
$19.22 million $150
Jan 20, 2019 $3.71
+1.22%
$16.69 million $37
Jan 19, 2019 $3.67
-11.84%
$16.49 million $31
Jan 18, 2019 $4.16
+8.66%
$18.71 million $75
Jan 17, 2019 $4.27
+4.41%
$19.2 million $168
Jan 16, 2019 $4.09
-1.11%
$18.39 million $2
Jan 15, 2019 $4.13
-7.73%
$18.59 million $4
Jan 14, 2019 $4.53
+12.79%
$20.38 million $86
Jan 13, 2019 $4.01
-10.04%
$18.06 million $48
Jan 12, 2019 $4.46
+9.43%
$20.08 million $41
Jan 11, 2019 $4.52
+0.10%
$20.34 million $0
Jan 10, 2019 $4.51
+0.33%
$20.32 million $0
Jan 9, 2019 $5.03
+7.34%
$22.62 million $65