Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTU support Historical Data

BUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2019 $5.14
+9.23%
$23.11 million $42
Jan 7, 2019 $4.7
-1.21%
$21.15 million $51
Jan 6, 2019 $4.76
-11.21%
$21.42 million $114
Jan 5, 2019 $4.52
-0.37%
$20.33 million $12
Jan 4, 2019 $4.54
-10.39%
$20.42 million $17
Jan 3, 2019 $5.06
+4.12%
$22.79 million $90
Jan 2, 2019 $4.86
-4.99%
$21.87 million $205
Jan 1, 2019 $5.11
+12.47%
$22.99 million $23
Dec 31, 2018 $4.54
-8.65%
$20.44 million $2
Dec 30, 2018 $4.97
+8.57%
$22.36 million $0
Dec 29, 2018 $4.58
-7.30%
$20.59 million $34
Dec 28, 2018 $4.94
+6.90%
$22.24 million $0
Dec 27, 2018 $4.62
-2.57%
$20.81 million $85
Dec 26, 2018 $4.75
+3.20%
$21.35 million $118
Dec 25, 2018 $4.59
-7.99%
$20.66 million $102
Dec 24, 2018 $4.99
-12.08%
$22.45 million $275
Dec 23, 2018 $5.63
+5.25%
$25.35 million $68
Dec 22, 2018 $5.35
-0.26%
$24.07 million $66
Dec 21, 2018 $5.36
+2.31%
$24.13 million $106
Dec 20, 2018 $5.24
-1.56%
$23.6 million $58
Dec 19, 2018 $5.33
-7.73%
$23.99 million $153
Dec 18, 2018 $5.77
+23.35%
$25.98 million $102
Dec 17, 2018 $4.68
+10.52%
$21.07 million $35
Dec 16, 2018 $4.24
-21.23%
$19.07 million $198
Dec 15, 2018 $5.38
+38.33%
$24.21 million $135
Dec 14, 2018 $4.27
+10.40%
$19.2 million $42
Dec 13, 2018 $3.87
-23.26%
$17.39 million $12
Dec 12, 2018 $5.04
-3.94%
$22.68 million $0
Dec 11, 2018 $5.25
-3.67%
$23.61 million $97
Dec 10, 2018 $5.45
+8.94%
$24.51 million $205
Dec 9, 2018 $5.01
+12.02%
$22.54 million $17
Dec 8, 2018 $4.75
-1.97%
$21.39 million $8
Dec 7, 2018 $4.85
+4.27%
$21.84 million $7
Dec 6, 2018 $5.45
+0.80%
$24.52 million $6
Dec 5, 2018 $5.41
+1.28%
$24.32 million $6
Dec 4, 2018 $5.78
+1.74%
$26.01 million $3
Dec 3, 2018 $5.68
-8.61%
$0 $8
Dec 2, 2018 $6.19
+10.10%
$0 $19
Dec 1, 2018 $5.62
+0.97%
$0 $46
Nov 30, 2018 $6.01
-0.68%
$0 $45
Download