BTU support Historical Data

BUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $5.14
+9.23%
$23.11 million $42
Jan 7, 2019 $4.7
-1.21%
$21.15 million $51
Jan 6, 2019 $4.76
-11.21%
$21.42 million $114
Jan 5, 2019 $4.52
-0.37%
$20.33 million $12
Jan 4, 2019 $4.54
-10.39%
$20.42 million $17
Jan 3, 2019 $5.06
+4.12%
$22.79 million $90
Jan 2, 2019 $4.86
-4.99%
$21.87 million $205
Jan 1, 2019 $5.11
+12.47%
$22.99 million $23
Dec 31, 2018 $4.54
-8.65%
$20.44 million $2
Dec 30, 2018 $4.97
+8.57%
$22.36 million $0
Dec 29, 2018 $4.58
-7.30%
$20.59 million $34
Dec 28, 2018 $4.94
+6.90%
$22.24 million $0
Dec 27, 2018 $4.62
-2.57%
$20.81 million $85
Dec 26, 2018 $4.75
+3.20%
$21.35 million $118
Dec 25, 2018 $4.59
-7.99%
$20.66 million $102
Dec 24, 2018 $4.99
-12.08%
$22.45 million $275
Dec 23, 2018 $5.63
+5.25%
$25.35 million $68
Dec 22, 2018 $5.35
-0.26%
$24.07 million $66
Dec 21, 2018 $5.36
+2.31%
$24.13 million $106
Dec 20, 2018 $5.24
-1.56%
$23.6 million $58
Dec 19, 2018 $5.33
-7.73%
$23.99 million $153
Dec 18, 2018 $5.77
+23.35%
$25.98 million $102
Dec 17, 2018 $4.68
+10.52%
$21.07 million $35
Dec 16, 2018 $4.24
-21.23%
$19.07 million $198
Dec 15, 2018 $5.38
+38.33%
$24.21 million $135
Dec 14, 2018 $4.27
+10.40%
$19.2 million $42
Dec 13, 2018 $3.87
-23.26%
$17.39 million $12
Dec 12, 2018 $5.04
-3.94%
$22.68 million $0
Dec 11, 2018 $5.25
-3.67%
$23.61 million $97
Dec 10, 2018 $5.45
+8.94%
$24.51 million $205
Dec 9, 2018 $5.01
+12.02%
$22.54 million $17
Dec 8, 2018 $4.75
-1.97%
$21.39 million $8
Dec 7, 2018 $4.85
+4.27%
$21.84 million $7
Dec 6, 2018 $5.45
+0.80%
$24.52 million $6
Dec 5, 2018 $5.41
+1.28%
$24.32 million $6
Dec 4, 2018 $5.78
+1.74%
$26.01 million $3
Dec 3, 2018 $5.68
-8.61%
$0 $8
Dec 2, 2018 $6.19
+10.10%
$0 $19
Dec 1, 2018 $5.62
+0.97%
$0 $46
Nov 30, 2018 $6.01
-0.68%
$0 $45
Download