BTU support Historical Data

BUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 5.14
+9.23%
$ 23.11 million $ 42
Jan 7, 2019 $ 4.7
-1.21%
$ 21.15 million $ 51
Jan 6, 2019 $ 4.76
-11.21%
$ 21.42 million $ 114
Jan 5, 2019 $ 4.52
-0.37%
$ 20.33 million $ 12
Jan 4, 2019 $ 4.54
-10.39%
$ 20.42 million $ 17
Jan 3, 2019 $ 5.06
+4.12%
$ 22.79 million $ 90
Jan 2, 2019 $ 4.86
-4.99%
$ 21.87 million $ 205
Jan 1, 2019 $ 5.11
+12.47%
$ 22.99 million $ 23
Dec 31, 2018 $ 4.54
-8.65%
$ 20.44 million $ 2
Dec 30, 2018 $ 4.97
+8.57%
$ 22.36 million $ 0
Dec 29, 2018 $ 4.58
-7.30%
$ 20.59 million $ 34
Dec 28, 2018 $ 4.94
+6.90%
$ 22.24 million $ 0
Dec 27, 2018 $ 4.62
-2.57%
$ 20.81 million $ 85
Dec 26, 2018 $ 4.75
+3.20%
$ 21.35 million $ 118
Dec 25, 2018 $ 4.59
-7.99%
$ 20.66 million $ 102
Dec 24, 2018 $ 4.99
-12.08%
$ 22.45 million $ 275
Dec 23, 2018 $ 5.63
+5.25%
$ 25.35 million $ 68
Dec 22, 2018 $ 5.35
-0.26%
$ 24.07 million $ 66
Dec 21, 2018 $ 5.36
+2.31%
$ 24.13 million $ 106
Dec 20, 2018 $ 5.24
-1.56%
$ 23.6 million $ 58
Dec 19, 2018 $ 5.33
-7.73%
$ 23.99 million $ 153
Dec 18, 2018 $ 5.77
+23.35%
$ 25.98 million $ 102
Dec 17, 2018 $ 4.68
+10.52%
$ 21.07 million $ 35
Dec 16, 2018 $ 4.24
-21.23%
$ 19.07 million $ 198
Dec 15, 2018 $ 5.38
+38.33%
$ 24.21 million $ 135
Dec 14, 2018 $ 4.27
+10.40%
$ 19.2 million $ 42
Dec 13, 2018 $ 3.87
-23.26%
$ 17.39 million $ 12
Dec 12, 2018 $ 5.04
-3.94%
$ 22.68 million $ 0
Dec 11, 2018 $ 5.25
-3.67%
$ 23.61 million $ 97
Dec 10, 2018 $ 5.45
+8.94%
$ 24.51 million $ 205
Dec 9, 2018 $ 5.01
+12.02%
$ 22.54 million $ 17
Dec 8, 2018 $ 4.75
-1.97%
$ 21.39 million $ 8
Dec 7, 2018 $ 4.85
+4.27%
$ 21.84 million $ 7
Dec 6, 2018 $ 5.45
+0.80%
$ 24.52 million $ 6
Dec 5, 2018 $ 5.41
+1.28%
$ 24.32 million $ 6
Dec 4, 2018 $ 5.78
+1.74%
$ 26.01 million $ 3
Dec 3, 2018 $ 5.68
-8.61%
$ 0 $ 8
Dec 2, 2018 $ 6.19
+10.10%
$ 0 $ 19
Dec 1, 2018 $ 5.62
+0.97%
$ 0 $ 46
Nov 30, 2018 $ 6.01
-0.68%
$ 0 $ 45
Download