Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

three.ws Historical Data

three Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.00161
-0.28%
$1.61 million $731,013
Jul 31, 2026 $0.0017
+1.47%
$1.61 million $858,914
Jul 30, 2026 $0.00167
+17.99%
$1.67 million $810,713
Jul 29, 2026 $0.00142
-7.71%
$1.42 million $1.09 million
Jul 28, 2026 $0.0016
+25.74%
$1.53 million $991,522
Jul 27, 2026 $0.00125
-19.69%
$1.27 million $887,521
Jul 26, 2026 $0.00155
-5.98%
$1.55 million $793,013
Jul 25, 2026 $0.00169
+10.04%
$1.65 million $901,740
Jul 24, 2026 $0.0015
+7.68%
$1.53 million $835,680
Jul 23, 2026 $0.0014
-8.99%
$1.39 million $903,326
Jul 22, 2026 $0.00153
-15.94%
$1.53 million $887,867
Jul 21, 2026 $0.00182
+7.68%
$1.82 million $898,935
Jul 20, 2026 $0.00169
-18.31%
$1.69 million $868,194
Jul 19, 2026 $0.00207
-2.91%
$2.07 million $836,188
Jul 18, 2026 $0.00214
+10.01%
$2.14 million $885,139
Jul 17, 2026 $0.00194
-21.32%
$1.94 million $1.24 million
Jul 16, 2026 $0.00247
-4.46%
$2.48 million $1.25 million
Jul 15, 2026 $0.00258
-0.06%
$2.58 million $2.08 million
Jul 14, 2026 $0.00258
+75.82%
$2.58 million $3.96 million
Jul 13, 2026 $0.00147
-2.88%
$1.46 million $1.06 million
Jul 12, 2026 $0.00151
+12.91%
$1.52 million $1.14 million
Jul 11, 2026 $0.00134
+3.81%
$1.34 million $1.02 million
Jul 10, 2026 $0.00129
+18.20%
$1.29 million $1.25 million
Jul 9, 2026 $0.00109
-17.98%
$1.09 million $1.03 million
Jul 8, 2026 $0.00133
+2.81%
$1.33 million $899,127
Jul 7, 2026 $0.00129
-12.91%
$1.29 million $1.08 million
Jul 6, 2026 $0.00148
-2.67%
$1.49 million $1.17 million
Jul 5, 2026 $0.00153
+16.12%
$1.51 million $1.32 million
Jul 4, 2026 $0.00131
-27.51%
$1.31 million $1.26 million
Jul 3, 2026 $0.00181
-8.76%
$1.81 million $1.17 million
Jul 2, 2026 $0.00199
-9.67%
$1.98 million $1.26 million
Jul 1, 2026 $0.0022
+15.76%
$2.2 million $1.22 million
Jun 30, 2026 $0.0019
-25.38%
$1.9 million $1.46 million
Jun 29, 2026 $0.00254
+0.12%
$2.54 million $1.44 million
Jun 28, 2026 $0.00254
-30.54%
$2.54 million $1.76 million
Jun 27, 2026 $0.00366
+1.09%
$3.66 million $1.37 million
Jun 26, 2026 $0.00362
-6.01%
$3.62 million $1.26 million
Jun 25, 2026 $0.00385
-19.00%
$3.85 million $1.83 million
Jun 24, 2026 $0.00475
+1.36%
$4.75 million $1.73 million
Jun 23, 2026 $0.00469
+8.53%
$4.69 million $2.39 million
Jun 22, 2026 $0.00432
+33.38%
$4.32 million $1.13 million
Jun 21, 2026 $0.00324
-5.20%
$3.24 million $1.06 million
Jun 20, 2026 $0.00342
-14.06%
$3.42 million $1.08 million
Jun 19, 2026 $0.00398
+23.10%
$3.98 million $1.51 million
Jun 18, 2026 $0.00323
+3.71%
$3.23 million $1.21 million
Jun 17, 2026 $0.00312
-5.94%
$3.12 million $1.38 million
Jun 16, 2026 $0.00331
-18.01%
$3.31 million $1.18 million
Jun 15, 2026 $0.00404
+8.12%
$4.04 million $1.6 million
Jun 14, 2026 $0.00372
-12.25%
$3.73 million $1.93 million
Jun 13, 2026 $0.00424
-8.00%
$4.25 million $2.1 million