three.ws Historical Data

three Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.011
+9.24%
$ 10.95 million $ 6.61 million
Jun 4, 10 AM $ 0.01
-18.38%
$ 10.01 million $ 6.11 million
Jun 4, 9 AM $ 0.0123
+8.69%
$ 12.27 million $ 7.33 million
Jun 4, 8 AM $ 0.0113
-8.36%
$ 11.29 million $ 6.68 million
Jun 4, 7 AM $ 0.0123
+8.64%
$ 12.32 million $ 7.35 million
Jun 4, 6 AM $ 0.0113
-14.12%
$ 11.34 million $ 6.79 million
Jun 4, 5 AM $ 0.0132
+12.48%
$ 13.21 million $ 7.67 million
Jun 4, 4 AM $ 0.0118
+48.11%
$ 11.76 million $ 5.85 million
Jun 4, 3 AM $ 0.00792
+4.55%
$ 7.92 million $ 4.02 million
Jun 4, 2 AM $ 0.00758
+15.85%
$ 7.58 million $ 3.77 million
Jun 4, 1 AM $ 0.00654
-13.27%
$ 6.54 million $ 3.22 million
Jun 4, 12 AM $ 0.00754
+20.14%
$ 7.54 million $ 3.6 million
Jun 3, 11 PM $ 0.00628
-1.84%
$ 6.28 million $ 2.88 million
Jun 3, 10 PM $ 0.0064
-7.99%
$ 6.4 million $ 3.01 million
Jun 3, 9 PM $ 0.00698
-7.81%
$ 6.98 million $ 3.2 million
Jun 3, 8 PM $ 0.00815
+12.04%
$ 8.15 million $ 3.79 million
Jun 3, 7 PM $ 0.00723
+23.21%
$ 7.23 million $ 2.93 million
Jun 3, 6 PM $ 0.00587
+6.11%
$ 5.87 million $ 2.35 million
Jun 3, 5 PM $ 0.00553
+3.00%
$ 5.53 million $ 2.19 million
Jun 3, 4 PM $ 0.00541
+11.22%
$ 5.41 million $ 2.02 million
Jun 3, 3 PM $ 0.00486
-2.11%
$ 4.86 million $ 1.85 million
Jun 3, 2 PM $ 0.00493
+28.94%
$ 4.93 million $ 1.98 million
Jun 3, 1 PM $ 0.00383
+5.64%
$ 3.83 million $ 1.55 million
Jun 3, 12 PM $ 0.00363
+10.08%
$ 3.63 million $ 1.5 million
Jun 3, 11 AM $ 0.00329
+6.39%
$ 3.29 million $ 1.39 million
Jun 3, 10 AM $ 0.00307
-6.73%
$ 3.07 million $ 1.32 million
Jun 3, 9 AM $ 0.00329
-5.12%
$ 3.29 million $ 1.45 million
Jun 3, 8 AM $ 0.00346
-11.44%
$ 3.46 million $ 1.55 million
Jun 3, 7 AM $ 0.00389
+8.67%
$ 3.89 million $ 1.73 million
Jun 3, 6 AM $ 0.00358
-9.06%
$ 3.58 million $ 1.63 million
Jun 3, 5 AM $ 0.00393
-7.17%
$ 3.93 million $ 1.88 million
Jun 3, 4 AM $ 0.00423
+13.24%
$ 4.23 million $ 2.36 million
Jun 3, 3 AM $ 0.00375
+4.44%
$ 3.75 million $ 2.19 million
Jun 3, 2 AM $ 0.00359
-5.84%
$ 3.59 million $ 2.15 million
Jun 3, 1 AM $ 0.00382
-8.37%
$ 3.82 million $ 2.37 million
Jun 3, 12 AM $ 0.00417
-1.38%
$ -- $ 2.73 million
Jun 2, 11 PM $ 0.00427
+28.13%
$ -- $ 2.84 million
Jun 2, 10 PM $ 0.00334
-12.70%
$ -- $ 2.32 million
Jun 2, 9 PM $ 0.00383
-8.70%
$ -- $ 2.86 million
Jun 2, 8 PM $ 0.00419
+16.43%
$ -- $ 3.35 million
Jun 2, 7 PM $ 0.0036
+10.83%
$ -- $ 2.94 million
Jun 2, 6 PM $ 0.00324
-13.44%
$ -- $ 2.65 million
Jun 2, 5 PM $ 0.00375
+7.36%
$ -- $ 3.23 million
Jun 2, 4 PM $ 0.00349
+19.93%
$ -- $ 3.29 million
Jun 2, 3 PM $ 0.00291
-15.21%
$ -- $ 3.1 million
Jun 2, 2 PM $ 0.00345
-8.68%
$ -- $ 4.13 million
Jun 2, 1 PM $ 0.00378
+6.50%
$ -- $ 6.64 million
Jun 2, 12 PM $ 0.00355
-11.44%
$ -- $ 9.48 million
Jun 2, 11 AM $ 0.00402
-16.36%
$ -- $ 10.86 million
Jun 2, 10 AM $ 0.00478
+19.52%
$ -- $ 13.27 million