three.ws Historical Data

three Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.00193
-3.51%
$ 1.92 million $ 796,435
Jul 20, 7 AM $ 0.00198
+1.64%
$ 1.98 million $ 800,866
Jul 20, 6 AM $ 0.00196
-1.10%
$ 1.96 million $ 801,804
Jul 20, 5 AM $ 0.002
-2.09%
$ 2 million $ 797,969
Jul 20, 4 AM $ 0.00204
-1.50%
$ 2.04 million $ 797,844
Jul 20, 3 AM $ 0.00208
+0.28%
$ 2.08 million $ 815,360
Jul 20, 2 AM $ 0.00207
-0.20%
$ 2.07 million $ 815,428
Jul 20, 1 AM $ 0.00207
-0.81%
$ 2.07 million $ 822,682
Jul 20, 12 AM $ 0.00209
+0.85%
$ 2.09 million $ 839,218
Jul 19, 11 PM $ 0.00207
+3.37%
$ 2.07 million $ 836,188
Jul 19, 10 PM $ 0.00201
+2.63%
$ 2.01 million $ 829,736
Jul 19, 9 PM $ 0.00195
+0.19%
$ 1.95 million $ 834,967
Jul 19, 8 PM $ 0.00195
+0.32%
$ 1.95 million $ 828,887
Jul 19, 7 PM $ 0.00194
-2.02%
$ 1.94 million $ 822,398
Jul 19, 6 PM $ 0.00198
-2.58%
$ 1.98 million $ 815,928
Jul 19, 5 PM $ 0.00204
-1.00%
$ 2.04 million $ 823,135
Jul 19, 4 PM $ 0.00206
+0.71%
$ 2.06 million $ 847,391
Jul 19, 3 PM $ 0.00204
+4.39%
$ 2.04 million $ 852,796
Jul 19, 2 PM $ 0.00196
-3.11%
$ 1.96 million $ 835,709
Jul 19, 1 PM $ 0.00202
-3.97%
$ 2.02 million $ 815,210
Jul 19, 12 PM $ 0.0021
-2.08%
$ 2.1 million $ 800,889
Jul 19, 11 AM $ 0.00215
+2.16%
$ 2.15 million $ 797,204
Jul 19, 10 AM $ 0.0021
-0.09%
$ 2.1 million $ 813,185
Jul 19, 9 AM $ 0.0021
+0.26%
$ 2.1 million $ 807,783
Jul 19, 8 AM $ 0.0021
-1.73%
$ 2.1 million $ 817,573
Jul 19, 7 AM $ 0.00214
-0.54%
$ 2.14 million $ 814,350
Jul 19, 6 AM $ 0.00215
-0.76%
$ 2.15 million $ 816,050
Jul 19, 5 AM $ 0.00216
-1.36%
$ 2.16 million $ 821,887
Jul 19, 4 AM $ 0.00219
-1.19%
$ 2.19 million $ 847,315
Jul 19, 3 AM $ 0.00222
-2.26%
$ 2.22 million $ 845,705
Jul 19, 2 AM $ 0.00227
-1.00%
$ 2.27 million $ 861,609
Jul 19, 1 AM $ 0.00229
+4.41%
$ 2.29 million $ 881,843
Jul 19, 12 AM $ 0.0022
+2.90%
$ 2.2 million $ 879,667
Jul 18, 11 PM $ 0.00214
-0.10%
$ 2.14 million $ 885,139
Jul 18, 10 PM $ 0.00214
+0.88%
$ 2.14 million $ 908,748
Jul 18, 9 PM $ 0.00212
+0.10%
$ 2.12 million $ 941,466
Jul 18, 8 PM $ 0.00212
+1.11%
$ 2.12 million $ 972,390
Jul 18, 7 PM $ 0.00209
-2.78%
$ 2.09 million $ 1.02 million
Jul 18, 6 PM $ 0.00215
-3.04%
$ 2.15 million $ 1.04 million
Jul 18, 5 PM $ 0.00222
-1.58%
$ 2.22 million $ 1.06 million
Jul 18, 4 PM $ 0.00226
+0.44%
$ 2.26 million $ 1.07 million
Jul 18, 3 PM $ 0.00225
+5.28%
$ 2.25 million $ 1.12 million
Jul 18, 2 PM $ 0.00213
+0.92%
$ 2.13 million $ 1.12 million
Jul 18, 1 PM $ 0.00211
-3.66%
$ 2.11 million $ 1.19 million
Jul 18, 12 PM $ 0.00219
-3.69%
$ 2.19 million $ 1.25 million
Jul 18, 11 AM $ 0.00227
+13.50%
$ 2.27 million $ 1.28 million
Jul 18, 10 AM $ 0.002
-0.76%
$ 2 million $ 1.22 million
Jul 18, 9 AM $ 0.00203
+2.93%
$ 2.03 million $ 1.22 million
Jul 18, 8 AM $ 0.00198
-0.04%
$ 1.98 million $ 1.21 million
Jul 18, 7 AM $ 0.00198
-0.88%
$ 1.98 million $ 1.23 million