three.ws Historical Data

three Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00159
+0.42%
$ 1.59 million $ 877,096
10:29 AM $ 0.00158
+0.00%
$ 1.58 million $ 877,664
10:28 AM $ 0.00158
+0.00%
$ 1.58 million $ 877,158
10:27 AM $ 0.00158
+0.16%
$ 1.58 million $ 876,952
10:26 AM $ 0.00158
+0.01%
$ 1.58 million $ 875,930
10:25 AM $ 0.00158
-0.01%
$ 1.58 million $ 875,676
10:24 AM $ 0.00157
+0.12%
$ 1.57 million $ 876,129
10:23 AM $ 0.00157
+0.05%
$ 1.57 million $ 873,787
10:22 AM $ 0.00157
+0.10%
$ 1.57 million $ 873,718
10:21 AM $ 0.00157
+0.10%
$ 1.57 million $ 872,253
10:20 AM $ 0.00157
-2.08%
$ 1.57 million $ 871,863
10:19 AM $ 0.0016
+0.08%
$ 1.6 million $ 871,885
10:18 AM $ 0.0016
-0.20%
$ 1.6 million $ 868,911
10:17 AM $ 0.0016
+0.28%
$ 1.6 million $ 870,338
10:16 AM $ 0.0016
+0.01%
$ 1.6 million $ 865,460
10:15 AM $ 0.0016
-2.79%
$ 1.6 million $ 854,250
10:13 AM $ 0.00165
+0.00%
$ 1.65 million $ 858,676
10:12 AM $ 0.00165
+0.02%
$ 1.65 million $ 858,451
10:11 AM $ 0.00165
+0.09%
$ 1.65 million $ 857,880
10:10 AM $ 0.00165
-0.37%
$ 1.65 million $ 854,106
10:09 AM $ 0.00169
-0.01%
$ 1.69 million $ 849,661
10:08 AM $ 0.00169
-0.34%
$ 1.69 million $ 849,536
10:07 AM $ 0.0017
+0.00%
$ 1.69 million $ 853,012
10:05 AM $ 0.0017
-0.80%
$ 1.69 million $ 853,576
10:04 AM $ 0.00172
+0.00%
$ 1.72 million $ 853,377
10:03 AM $ 0.00172
+0.00%
$ 1.72 million $ 853,565
10:01 AM $ 0.00172
+0.00%
$ 1.72 million $ 853,562
10:00 AM $ 0.00172
+0.00%
$ 1.72 million $ 853,933
9:57 AM $ 0.00171
+0.00%
$ 1.71 million $ 853,953
9:56 AM $ 0.00171
+0.00%
$ 1.71 million $ 853,861
9:55 AM $ 0.00171
+0.00%
$ 1.71 million $ 854,361
9:53 AM $ 0.0017
+0.00%
$ 1.7 million $ 855,071
9:52 AM $ 0.0017
+0.00%
$ 1.7 million $ 855,093
9:50 AM $ 0.0017
-0.98%
$ 1.7 million $ 855,166
9:48 AM $ 0.00171
+0.00%
$ 1.71 million $ 855,859
9:46 AM $ 0.00171
+0.02%
$ 1.71 million $ 855,857
9:45 AM $ 0.00171
+0.00%
$ 1.71 million $ 855,918
9:43 AM $ 0.0017
+0.00%
$ 1.7 million $ 856,083
9:42 AM $ 0.0017
+0.00%
$ 1.7 million $ 856,080
9:41 AM $ 0.0017
+0.05%
$ 1.7 million $ 856,020
9:40 AM $ 0.0017
+0.00%
$ 1.7 million $ 857,200
9:39 AM $ 0.0017
+0.00%
$ 1.7 million $ 857,205
9:37 AM $ 0.0017
+0.00%
$ 1.7 million $ 857,534
9:35 AM $ 0.0017
+0.00%
$ 1.7 million $ 857,745
9:34 AM $ 0.00171
+0.03%
$ 1.71 million $ 857,149
9:30 AM $ 0.00171
+0.00%
$ 1.71 million $ 857,094
9:27 AM $ 0.0017
+0.06%
$ 1.7 million $ 856,495
9:26 AM $ 0.0017
+0.01%
$ 1.7 million $ 855,910
9:25 AM $ 0.0017
+0.32%
$ 1.7 million $ 856,050
9:24 AM $ 0.00169
+0.00%
$ 1.69 million $ 856,727