three.ws Historical Data

three Page 2
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00466
-0.19%
$ 4.48 million $ 2.98 million
12:39 PM $ 0.00467
-0.59%
$ 4.67 million $ 2.96 million
12:38 PM $ 0.0047
-0.91%
$ 4.67 million $ 2.98 million
12:37 PM $ 0.00474
+1.09%
$ 4.67 million $ 2.99 million
12:36 PM $ 0.00469
-0.90%
$ 4.67 million $ 2.98 million
12:35 PM $ 0.00473
+1.02%
$ 4.67 million $ 3 million
12:34 PM $ 0.00469
-1.43%
$ 4.69 million $ 2.97 million
12:33 PM $ 0.00475
+0.22%
$ 4.69 million $ 2.98 million
12:32 PM $ 0.00474
-0.84%
$ 4.69 million $ 3.01 million
12:31 PM $ 0.00477
-0.15%
$ 4.69 million $ 2.98 million
12:30 PM $ 0.00478
+0.07%
$ 4.69 million $ 3.01 million
12:29 PM $ 0.00478
-0.59%
$ 4.78 million $ 3 million
12:28 PM $ 0.00481
+0.61%
$ 4.78 million $ 2.99 million
12:27 PM $ 0.00485
+0.97%
$ 4.78 million $ 3 million
12:26 PM $ 0.0048
-0.15%
$ 4.78 million $ 3 million
12:25 PM $ 0.00482
+0.01%
$ 4.78 million $ 3.01 million
12:24 PM $ 0.00482
+2.24%
$ 4.82 million $ 3 million
12:23 PM $ 0.00476
+1.26%
$ 4.82 million $ 3.01 million
12:22 PM $ 0.00471
+1.49%
$ 4.82 million $ 2.96 million
12:21 PM $ 0.00464
+0.74%
$ 4.82 million $ 2.93 million
12:20 PM $ 0.0046
+0.84%
$ 4.82 million $ 2.92 million
12:19 PM $ 0.00456
+0.16%
$ 4.56 million $ 2.89 million
12:18 PM $ 0.00456
+0.05%
$ 4.56 million $ 2.89 million
12:17 PM $ 0.00457
-0.41%
$ 4.56 million $ 2.9 million
12:16 PM $ 0.00459
-0.17%
$ 4.56 million $ 2.91 million
12:15 PM $ 0.00459
+1.67%
$ 4.56 million $ 2.92 million
12:14 PM $ 0.00453
-0.29%
$ 4.53 million $ 2.88 million
12:13 PM $ 0.00454
-0.14%
$ 4.53 million $ 2.88 million
12:12 PM $ 0.00455
+0.48%
$ 4.53 million $ 2.92 million
12:11 PM $ 0.00453
+0.32%
$ 4.53 million $ 2.91 million
12:10 PM $ 0.00452
+0.79%
$ 4.53 million $ 2.9 million
12:09 PM $ 0.00448
-0.58%
$ 4.48 million $ 2.89 million
12:08 PM $ 0.00447
-0.24%
$ 4.48 million $ 2.86 million
12:07 PM $ 0.00447
+1.19%
$ 4.48 million $ 2.83 million
12:06 PM $ 0.00442
+0.17%
$ 4.48 million $ 2.82 million
12:05 PM $ 0.00441
-0.63%
$ 4.48 million $ 2.82 million
12:04 PM $ 0.00444
+0.37%
$ 4.44 million $ 2.84 million
12:03 PM $ 0.00441
+0.52%
$ 4.44 million $ 2.83 million
12:02 PM $ 0.00439
+0.75%
$ 4.44 million $ 2.82 million
12:01 PM $ 0.00435
+2.00%
$ 4.44 million $ 2.8 million
12:00 PM $ 0.00427
+0.06%
$ 4.44 million $ 2.77 million
11:59 AM $ 0.00427
-0.93%
$ 4.27 million $ 2.78 million
11:58 AM $ 0.00431
+0.24%
$ 4.27 million $ 2.77 million
11:57 AM $ 0.0043
+0.33%
$ 4.27 million $ 2.76 million
11:56 AM $ 0.0043
-0.62%
$ 4.27 million $ 2.79 million
11:55 AM $ 0.00433
-0.12%
$ 4.27 million $ 2.79 million
11:54 AM $ 0.00433
+0.77%
$ 4.33 million $ 2.81 million
11:53 AM $ 0.0043
+0.21%
$ 4.33 million $ 2.79 million
11:52 AM $ 0.00429
+0.02%
$ 4.33 million $ 2.82 million
11:51 AM $ 0.0043
+0.51%
$ 4.33 million $ 2.82 million