three.ws Historical Data

three Page 27
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00535
-1.27%
$ 5.26 million $ 3.24 million
3:14 PM $ 0.00545
+0.68%
$ 5.45 million $ 3.25 million
3:13 PM $ 0.00542
-0.49%
$ 5.45 million $ 3.26 million
3:12 PM $ 0.00544
-0.30%
$ 5.45 million $ 3.28 million
3:11 PM $ 0.00546
+0.70%
$ 5.45 million $ 3.29 million
3:10 PM $ 0.00542
+0.66%
$ 5.45 million $ 3.27 million
3:09 PM $ 0.00538
-0.17%
$ 5.38 million $ 3.27 million
3:08 PM $ 0.00539
+0.38%
$ 5.38 million $ 3.27 million
3:07 PM $ 0.00537
+0.59%
$ 5.38 million $ 3.24 million
3:06 PM $ 0.00534
+0.50%
$ 5.38 million $ 3.22 million
3:05 PM $ 0.00531
-1.13%
$ 5.38 million $ 3.25 million
3:04 PM $ 0.00537
-0.37%
$ 5.37 million $ 3.25 million
3:03 PM $ 0.0054
-0.04%
$ 5.37 million $ 3.27 million
3:02 PM $ 0.0054
-2.18%
$ 5.37 million $ 3.3 million
3:01 PM $ 0.00552
+0.56%
$ 5.37 million $ 3.3 million
3:00 PM $ 0.00549
-1.44%
$ 5.37 million $ 3.29 million
2:59 PM $ 0.00556
-0.71%
$ 5.56 million $ 3.29 million
2:58 PM $ 0.00561
-0.64%
$ 5.56 million $ 3.32 million
2:57 PM $ 0.00565
-0.61%
$ 5.56 million $ 3.36 million
2:56 PM $ 0.00569
+0.31%
$ 5.56 million $ 3.35 million
2:55 PM $ 0.00567
+0.03%
$ 5.56 million $ 3.39 million
2:54 PM $ 0.00567
+0.02%
$ 5.67 million $ 3.38 million
2:53 PM $ 0.00567
-1.17%
$ 5.67 million $ 3.38 million
2:52 PM $ 0.00574
+4.82%
$ 5.67 million $ 3.41 million
2:51 PM $ 0.00547
-0.03%
$ 5.67 million $ 3.32 million
2:50 PM $ 0.00547
+2.29%
$ 5.67 million $ 3.32 million
2:49 PM $ 0.0053
+1.07%
$ 5.3 million $ 3.26 million
2:48 PM $ 0.00524
+0.97%
$ 5.3 million $ 3.22 million
2:47 PM $ 0.00519
-0.47%
$ 5.3 million $ 3.2 million
2:46 PM $ 0.00517
+0.88%
$ 5.3 million $ 3.2 million
2:45 PM $ 0.00513
-0.53%
$ 5.3 million $ 3.19 million
2:44 PM $ 0.00515
-0.07%
$ 5.15 million $ 3.2 million
2:43 PM $ 0.00516
-0.29%
$ 5.15 million $ 3.2 million
2:42 PM $ 0.00517
+0.32%
$ 5.15 million $ 3.21 million
2:41 PM $ 0.00516
+0.10%
$ 5.15 million $ 3.2 million
2:40 PM $ 0.00516
+0.37%
$ 5.15 million $ 3.19 million
2:39 PM $ 0.00515
-0.08%
$ 5.15 million $ 3.18 million
2:38 PM $ 0.00515
-0.67%
$ 5.15 million $ 3.2 million
2:37 PM $ 0.00518
-0.36%
$ 5.15 million $ 3.2 million
2:36 PM $ 0.00521
-0.25%
$ 5.15 million $ 3.22 million
2:35 PM $ 0.00523
+1.74%
$ 5.15 million $ 3.19 million
2:34 PM $ 0.00516
-0.98%
$ 5.16 million $ 3.2 million
2:33 PM $ 0.00522
+0.69%
$ 5.16 million $ 3.2 million
2:32 PM $ 0.00518
+0.47%
$ 5.16 million $ 3.18 million
2:31 PM $ 0.00517
+0.32%
$ 5.16 million $ 3.18 million
2:30 PM $ 0.00514
-0.03%
$ 5.16 million $ 3.18 million
2:29 PM $ 0.00516
-1.82%
$ 5.16 million $ 3.17 million
2:28 PM $ 0.00524
+0.10%
$ 5.16 million $ 3.23 million
2:27 PM $ 0.00523
-0.75%
$ 5.16 million $ 3.21 million
2:26 PM $ 0.00527
+0.29%
$ 5.16 million $ 3.22 million