three.ws Historical Data

three Page 29
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00529
-1.06%
$ 5.26 million $ 3.23 million
3:17 PM $ 0.00535
+0.69%
$ 5.26 million $ 3.23 million
3:16 PM $ 0.00531
-1.04%
$ 5.26 million $ 3.21 million
3:15 PM $ 0.00535
-1.27%
$ 5.26 million $ 3.24 million
3:14 PM $ 0.00545
+0.68%
$ 5.45 million $ 3.25 million
3:13 PM $ 0.00542
-0.49%
$ 5.45 million $ 3.26 million
3:12 PM $ 0.00544
-0.30%
$ 5.45 million $ 3.28 million
3:11 PM $ 0.00546
+0.70%
$ 5.45 million $ 3.29 million
3:10 PM $ 0.00542
+0.66%
$ 5.45 million $ 3.27 million
3:09 PM $ 0.00538
-0.17%
$ 5.38 million $ 3.27 million
3:08 PM $ 0.00539
+0.38%
$ 5.38 million $ 3.27 million
3:07 PM $ 0.00537
+0.59%
$ 5.38 million $ 3.24 million
3:06 PM $ 0.00534
+0.50%
$ 5.38 million $ 3.22 million
3:05 PM $ 0.00531
-1.13%
$ 5.38 million $ 3.25 million
3:04 PM $ 0.00537
-0.37%
$ 5.37 million $ 3.25 million
3:03 PM $ 0.0054
-0.04%
$ 5.37 million $ 3.27 million
3:02 PM $ 0.0054
-2.18%
$ 5.37 million $ 3.3 million
3:01 PM $ 0.00552
+0.56%
$ 5.37 million $ 3.3 million
3:00 PM $ 0.00549
-1.44%
$ 5.37 million $ 3.29 million
Download