Oraichain Token Historical Data

ORAI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 5.62
-3.57%
$ 92.81 million $ 1.76 million
Oct 30, 2024 $ 5.83
-2.65%
$ 96.25 million $ 1.77 million
Oct 29, 2024 $ 5.98
+0.25%
$ 98.88 million $ 1.91 million
Oct 28, 2024 $ 5.97
-0.89%
$ 98.63 million $ 1.64 million
Oct 27, 2024 $ 6.02
+1.44%
$ 99.48 million $ 1.5 million
Oct 26, 2024 $ 5.93
-2.08%
$ 97.57 million $ 1.45 million
Oct 25, 2024 $ 6.06
-4.77%
$ 99.64 million $ 1.64 million
Oct 24, 2024 $ 6.36
+0.99%
$ 104.64 million $ 1.37 million
Oct 23, 2024 $ 6.3
-1.80%
$ 103.62 million $ 1.65 million
Oct 22, 2024 $ 6.42
-2.51%
$ 105.53 million $ 1.8 million
Oct 21, 2024 $ 6.58
+0.57%
$ 108.24 million $ 2.15 million
Oct 20, 2024 $ 6.55
+2.61%
$ 107.71 million $ 1.81 million
Oct 19, 2024 $ 6.39
+0.80%
$ 105.05 million $ 1.35 million
Oct 18, 2024 $ 6.34
+2.83%
$ 104.22 million $ 1.6 million
Oct 17, 2024 $ 6.16
-1.98%
$ 101.36 million $ 1.35 million
Oct 16, 2024 $ 6.29
-1.72%
$ 103.47 million $ 1.73 million
Oct 15, 2024 $ 6.4
-0.18%
$ 105.29 million $ 1.76 million
Oct 14, 2024 $ 6.42
+6.37%
$ 105.51 million $ 2.25 million
Oct 13, 2024 $ 6.03
-2.15%
$ 99.12 million $ 1.67 million
Oct 12, 2024 $ 6.16
+1.25%
$ 101.29 million $ 1.61 million
Oct 11, 2024 $ 6.08
+3.17%
$ 99.97 million $ 1.49 million
Oct 10, 2024 $ 5.9
-0.61%
$ 96.96 million $ 1.6 million
Oct 9, 2024 $ 5.94
-2.63%
$ 97.58 million $ 1.56 million
Oct 8, 2024 $ 6.09
-1.47%
$ 100.2 million $ 1.52 million
Oct 7, 2024 $ 6.19
-1.53%
$ 101.7 million $ 1.91 million
Oct 6, 2024 $ 6.29
+0.91%
$ 103.37 million $ 1.4 million
Oct 5, 2024 $ 6.23
-1.08%
$ 102.44 million $ 1.27 million
Oct 4, 2024 $ 6.3
+4.75%
$ 103.56 million $ 1.68 million
Oct 3, 2024 $ 6.01
-3.03%
$ 98.84 million $ 1.79 million
Oct 2, 2024 $ 6.2
-1.18%
$ 101.93 million $ 1.88 million
Oct 1, 2024 $ 6.28
-6.50%
$ 103.19 million $ 2.29 million
Sep 30, 2024 $ 6.72
-2.10%
$ 110.45 million $ 1.62 million
Sep 29, 2024 $ 6.86
+1.18%
$ 112.82 million $ 1.34 million
Sep 28, 2024 $ 6.78
-3.00%
$ 110.52 million $ 2.1 million
Sep 27, 2024 $ 6.99
+1.34%
$ 113.94 million $ 1.85 million
Sep 26, 2024 $ 6.9
+5.43%
$ 112.45 million $ 2.03 million
Sep 25, 2024 $ 6.55
+0.12%
$ 106.65 million $ 2.15 million
Sep 24, 2024 $ 6.54
+2.67%
$ 106.53 million $ 1.89 million
Sep 23, 2024 $ 6.37
+6.22%
$ 103.74 million $ 2.58 million
Sep 22, 2024 $ 5.99
-1.98%
$ 97.66 million $ 1.64 million
Sep 21, 2024 $ 6.11
+4.51%
$ 99.63 million $ 2.46 million
Sep 20, 2024 $ 5.85
+1.91%
$ 95.33 million $ 1.58 million
Sep 19, 2024 $ 5.74
+5.36%
$ 93.55 million $ 2.36 million
Sep 18, 2024 $ 5.45
+1.74%
$ 88.78 million $ 1.28 million
Sep 17, 2024 $ 5.39
+2.41%
$ 87.78 million $ 1.7 million
Sep 16, 2024 $ 5.26
-2.89%
$ 85.73 million $ 1.44 million
Sep 15, 2024 $ 5.42
-2.06%
$ 88.28 million $ 1.24 million
Sep 14, 2024 $ 5.53
+0.08%
$ 90.14 million $ 1.18 million
Sep 13, 2024 $ 5.53
+2.93%
$ 90.08 million $ 1.37 million
Sep 12, 2024 $ 5.36
-0.67%
$ 87.39 million $ 1.18 million