Oraichain Token Historical Data

ORAI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 5.41
-0.23%
$ 88.11 million $ 1.27 million
Sep 10, 2024 $ 5.43
+1.74%
$ 88.43 million $ 1.23 million
Sep 9, 2024 $ 5.33
+2.92%
$ 86.92 million $ 1.29 million
Sep 8, 2024 $ 5.18
+0.88%
$ 84.47 million $ 1.24 million
Sep 7, 2024 $ 5.14
-0.50%
$ 83.63 million $ 1.23 million
Sep 6, 2024 $ 5.17
-2.11%
$ 84.14 million $ 1.3 million
Sep 5, 2024 $ 5.28
-3.83%
$ 85.96 million $ 1.33 million
Sep 4, 2024 $ 5.49
-40.29%
$ 89.3 million $ 1.29 million
Sep 3, 2024 $ 9.23
+61.21%
$ 150.17 million $ 232,388
Sep 2, 2024 $ 5.72
+3.97%
$ 93.15 million $ 1.22 million
Sep 1, 2024 $ 5.51
-4.53%
$ 89.63 million $ 1.21 million
Aug 31, 2024 $ 5.77
-1.90%
$ 93.65 million $ 1.25 million
Aug 30, 2024 $ 5.89
-1.55%
$ 95.49 million $ 2.47 million
Aug 29, 2024 $ 5.98
+0.40%
$ 96.97 million $ 4.62 million
Aug 28, 2024 $ 5.96
+0.32%
$ 96.59 million $ 4.37 million
Aug 27, 2024 $ 5.94
-5.24%
$ 96.28 million $ 4.14 million
Aug 26, 2024 $ 6.27
-2.33%
$ 101.61 million $ 4.29 million
Aug 25, 2024 $ 6.41
+2.09%
$ 104.04 million $ 4.22 million
Aug 24, 2024 $ 6.28
+6.42%
$ 101.91 million $ 4.63 million
Aug 23, 2024 $ 5.9
+4.18%
$ 95.76 million $ 4.61 million
Aug 22, 2024 $ 5.67
+0.69%
$ 91.91 million $ 4.37 million
Aug 21, 2024 $ 5.63
+0.43%
$ 91.28 million $ 4.25 million
Aug 20, 2024 $ 5.6
+2.61%
$ 90.89 million $ 4.22 million
Aug 19, 2024 $ 5.46
+1.41%
$ 88.58 million $ 4.42 million
Aug 18, 2024 $ 5.39
+0.20%
$ 87.35 million $ 4.17 million
Aug 17, 2024 $ 5.38
+1.32%
$ 87.19 million $ 3.94 million
Aug 16, 2024 $ 5.31
-0.17%
$ 86.05 million $ 4.17 million
Aug 15, 2024 $ 5.31
-2.77%
$ 86.2 million $ 4.33 million
Aug 14, 2024 $ 5.47
-3.19%
$ 88.65 million $ 4.43 million
Aug 13, 2024 $ 5.65
+1.34%
$ 91.57 million $ 4.44 million
Aug 12, 2024 $ 5.57
+3.97%
$ 90.36 million $ 4.62 million
Aug 11, 2024 $ 5.34
-1.53%
$ 86.64 million $ 4.41 million
Aug 10, 2024 $ 5.42
-1.72%
$ 88.3 million $ 4.27 million
Aug 9, 2024 $ 5.52
-4.40%
$ 89.84 million $ 4.51 million
Aug 8, 2024 $ 5.77
+7.25%
$ 93.98 million $ 2.48 million
Aug 7, 2024 $ 5.38
-2.55%
$ 87.63 million $ 1.42 million
Aug 6, 2024 $ 5.52
+1.75%
$ 89.92 million $ 1.53 million
Aug 5, 2024 $ 5.43
-9.90%
$ 88.37 million $ 1.7 million
Aug 4, 2024 $ 6.03
-2.79%
$ 98.13 million $ 689,585
Aug 3, 2024 $ 6.2
-4.94%
$ 100.81 million $ 1 million
Aug 2, 2024 $ 6.52
-8.44%
$ 106.06 million $ 711,312
Aug 1, 2024 $ 7.13
-5.33%
$ 115.84 million $ 775,605
Jul 31, 2024 $ 7.53
-16.52%
$ 122.37 million $ 404,953
Jul 30, 2024 $ 7.98
+5.47%
$ 129.78 million $ 298,704
Jul 29, 2024 $ 7.57
-1.56%
$ 123.03 million $ 676,669
Jul 28, 2024 $ 7.69
+1.86%
$ 124.99 million $ 4.08 million
Jul 27, 2024 $ 7.55
-0.03%
$ 122.56 million $ 4.25 million
Jul 26, 2024 $ 7.55
+5.60%
$ 122.6 million $ 4.1 million
Jul 25, 2024 $ 7.15
+1.28%
$ 116.1 million $ 3.58 million
Jul 24, 2024 $ 7.06
-7.41%
$ 114.63 million $ 4.48 million