Oraichain Token Historical Data

ORAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 12.24
-3.28%
$ 196.12 million $ 2.44 million
Jun 2, 2024 $ 12.67
-2.19%
$ 203.08 million $ 2.07 million
Jun 1, 2024 $ 12.96
-1.55%
$ 207.94 million $ 3.41 million
May 31, 2024 $ 13.16
-3.15%
$ 211.22 million $ 3.68 million
May 30, 2024 $ 13.59
+1.36%
$ 218.1 million $ 3.53 million
May 29, 2024 $ 13.41
-6.15%
$ 215.2 million $ 5.11 million
May 28, 2024 $ 14.28
-4.90%
$ 229.27 million $ 4.23 million
May 27, 2024 $ 15.02
+4.35%
$ 241.09 million $ 2.42 million
May 26, 2024 $ 14.4
-2.44%
$ 231.05 million $ 2.01 million
May 25, 2024 $ 14.76
-2.27%
$ 236.53 million $ 2.97 million
May 24, 2024 $ 15.1
+0.66%
$ 242.06 million $ 4.55 million
May 23, 2024 $ 15
-6.61%
$ 240.46 million $ 6.66 million
May 22, 2024 $ 16.07
-2.19%
$ 257.51 million $ 4.86 million
May 21, 2024 $ 16.44
-1.67%
$ 263.48 million $ 6.54 million
May 20, 2024 $ 16.71
+16.73%
$ 267.87 million $ 8.19 million
May 19, 2024 $ 14.32
+0.89%
$ 229.51 million $ 7.53 million
May 18, 2024 $ 14.19
+4.11%
$ 226.97 million $ 6.48 million
May 17, 2024 $ 13.63
+6.51%
$ 217.93 million $ 4.75 million
May 16, 2024 $ 12.8
+0.53%
$ 204.6 million $ 4.83 million
May 15, 2024 $ 12.72
+9.37%
$ 203.33 million $ 6.11 million
May 14, 2024 $ 11.63
-4.01%
$ 185.91 million $ 5.07 million
May 13, 2024 $ 12.11
+4.36%
$ 193.68 million $ 5.03 million
May 12, 2024 $ 11.61
+10.17%
$ 185.59 million $ 4.34 million
May 11, 2024 $ 10.53
-3.42%
$ 168.02 million $ 1.85 million
May 10, 2024 $ 10.91
-2.84%
$ 173.96 million $ 2.77 million
May 9, 2024 $ 11.23
+1.81%
$ 179.05 million $ 2.02 million
May 8, 2024 $ 11.03
-1.49%
$ 175.87 million $ 2.41 million
May 7, 2024 $ 11.19
-1.11%
$ 178.52 million $ 2.28 million
May 6, 2024 $ 11.32
+1.40%
$ 180.53 million $ 2.57 million
May 5, 2024 $ 11.16
+9.16%
$ 178.05 million $ 2.93 million
May 4, 2024 $ 10.23
+1.56%
$ 162.7 million $ 2 million
May 3, 2024 $ 10.07
+5.15%
$ 160.2 million $ 3.53 million
May 2, 2024 $ 9.58
-0.30%
$ 152.35 million $ 5.15 million
May 1, 2024 $ 9.61
-1.76%
$ 152.8 million $ 5.81 million
Apr 30, 2024 $ 9.78
-3.82%
$ 155.61 million $ 5.14 million
Apr 29, 2024 $ 10.17
-3.30%
$ 161.78 million $ 5.44 million
Apr 28, 2024 $ 10.52
-0.87%
$ 167.31 million $ 4.64 million
Apr 27, 2024 $ 10.61
-0.34%
$ 168.34 million $ 5.26 million
Apr 26, 2024 $ 10.65
-2.28%
$ 168.92 million $ 4.77 million
Apr 25, 2024 $ 10.89
-1.58%
$ 172.87 million $ 4.9 million
Apr 24, 2024 $ 11.07
-2.34%
$ 175.64 million $ 5.2 million
Apr 23, 2024 $ 11.33
-3.90%
$ 179.85 million $ 5.6 million
Apr 22, 2024 $ 11.79
+2.72%
$ 187.15 million $ 5.09 million
Apr 21, 2024 $ 11.48
-2.37%
$ 182.21 million $ 5.1 million
Apr 20, 2024 $ 11.76
+5.81%
$ 186.33 million $ 5.27 million
Apr 19, 2024 $ 11.12
-1.82%
$ 176.1 million $ 6.25 million
Apr 18, 2024 $ 11.32
+6.23%
$ 179.36 million $ 5.8 million
Apr 17, 2024 $ 10.66
-4.93%
$ 168.84 million $ 5.52 million
Apr 16, 2024 $ 11.21
+1.06%
$ 177.6 million $ 5.75 million
Apr 15, 2024 $ 11.09
-4.24%
$ 175.73 million $ 5.95 million