Oraichain Token Historical Data

ORAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 14.01
-4.48%
$ 221.18 million $ 7.75 million
Apr 2, 2024 $ 14.67
-2.48%
$ 231.56 million $ 7.3 million
Apr 1, 2024 $ 15.04
-4.94%
$ 237.43 million $ 7.55 million
Mar 31, 2024 $ 15.82
+1.28%
$ 249.79 million $ 6.76 million
Mar 30, 2024 $ 15.62
+1.10%
$ 246.37 million $ 7.69 million
Mar 29, 2024 $ 15.45
+2.24%
$ 243.69 million $ 3.91 million
Mar 28, 2024 $ 15.11
+3.27%
$ 238.37 million $ 4.14 million
Mar 27, 2024 $ 14.64
+2.95%
$ 230.82 million $ 7.96 million
Mar 26, 2024 $ 14.22
-8.89%
$ 281.19 million $ 7.27 million
Mar 25, 2024 $ 15.6
+8.21%
$ 308.6 million $ 5.38 million
Mar 24, 2024 $ 14.42
+1.80%
$ 285.15 million $ 2.89 million
Mar 23, 2024 $ 14.16
+1.01%
$ 280.11 million $ 3.14 million
Mar 22, 2024 $ 14.02
-7.58%
$ 277.3 million $ 2.73 million
Mar 21, 2024 $ 15.17
-5.79%
$ 300.07 million $ 2.72 million
Mar 20, 2024 $ 16.1
+8.25%
$ 318.45 million $ 3.86 million
Mar 19, 2024 $ 14.87
-6.71%
$ 294.08 million $ 5.27 million
Mar 18, 2024 $ 15.94
-10.15%
$ 315.22 million $ 4.31 million
Mar 17, 2024 $ 17.74
+11.54%
$ 350.84 million $ 4.6 million
Mar 16, 2024 $ 15.9
-8.79%
$ 314.53 million $ 5.1 million
Mar 15, 2024 $ 17.44
-3.10%
$ 344.86 million $ 5.65 million
Mar 14, 2024 $ 17.99
-8.76%
$ 355.9 million $ 4.44 million
Mar 13, 2024 $ 19.72
+8.00%
$ 390.03 million $ 7.21 million
Mar 12, 2024 $ 18.26
-3.93%
$ 361.12 million $ 4.04 million
Mar 11, 2024 $ 19
+7.18%
$ 375.88 million $ 7.66 million
Mar 10, 2024 $ 17.73
-2.47%
$ 350.64 million $ 4.43 million
Mar 9, 2024 $ 18.18
+0.85%
$ 359.55 million $ 5.85 million
Mar 8, 2024 $ 18.02
-4.77%
$ 356.41 million $ 6.35 million
Mar 7, 2024 $ 18.92
+2.32%
$ 374.29 million $ 8.96 million
Mar 6, 2024 $ 18.49
+28.28%
$ 365.8 million $ 8.07 million
Mar 5, 2024 $ 14.42
-8.17%
$ 285.15 million $ 6.95 million
Mar 4, 2024 $ 15.7
-8.26%
$ 310.53 million $ 5.04 million
Mar 3, 2024 $ 17.11
-0.52%
$ 338.46 million $ 4.93 million
Mar 2, 2024 $ 17.2
+7.86%
$ 340.22 million $ 8.16 million
Mar 1, 2024 $ 15.95
+19.08%
$ 315.41 million $ 11.31 million
Feb 29, 2024 $ 13.39
+14.43%
$ 264.86 million $ 6.7 million
Feb 28, 2024 $ 11.7
+3.90%
$ 231.43 million $ 3.55 million
Feb 27, 2024 $ 11.26
-2.51%
$ 222.76 million $ 3.34 million
Feb 26, 2024 $ 11.55
-3.77%
$ 228.37 million $ 3.29 million
Feb 25, 2024 $ 12
+23.12%
$ 237.34 million $ 1.2 million
Feb 24, 2024 $ 9.75
-8.77%
$ 192.79 million $ 1.22 million
Feb 23, 2024 $ 10.65
-1.75%
$ 210.73 million $ 533,727
Feb 22, 2024 $ 10.84
+20.14%
$ 214.51 million $ 1.04 million
Feb 21, 2024 $ 9.03
-12.47%
$ 178.53 million $ 2.05 million
Feb 20, 2024 $ 10.15
+13.30%
$ 200.82 million $ 1.6 million
Feb 19, 2024 $ 8.96
+4.80%
$ 177.24 million $ 3.55 million
Feb 18, 2024 $ 8.55
+13.46%
$ 169.12 million $ 3.67 million
Feb 17, 2024 $ 7.54
-1.23%
$ 149.05 million $ 1.76 million
Feb 16, 2024 $ 7.63
+3.21%
$ 150.9 million $ 2.43 million
Feb 15, 2024 $ 7.39
-1.75%
$ 146.22 million $ 1.46 million
Feb 14, 2024 $ 7.52
+10.50%
$ 148.83 million $ 2 million