Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $12.67
-2.19%
$203.08 million $2.07 million
Jun 1, 2024 $12.96
-1.55%
$207.94 million $3.41 million
May 31, 2024 $13.16
-3.15%
$211.22 million $3.68 million
May 30, 2024 $13.59
+1.36%
$218.1 million $3.53 million
May 29, 2024 $13.41
-6.15%
$215.2 million $5.11 million
May 28, 2024 $14.28
-4.90%
$229.27 million $4.23 million
May 27, 2024 $15.02
+4.35%
$241.09 million $2.42 million
May 26, 2024 $14.4
-2.44%
$231.05 million $2.01 million
May 25, 2024 $14.76
-2.27%
$236.53 million $2.97 million
May 24, 2024 $15.1
+0.66%
$242.06 million $4.55 million
May 23, 2024 $15
-6.61%
$240.46 million $6.66 million
May 22, 2024 $16.07
-2.19%
$257.51 million $4.86 million
May 21, 2024 $16.44
-1.67%
$263.48 million $6.54 million
May 20, 2024 $16.71
+16.73%
$267.87 million $8.19 million
May 19, 2024 $14.32
+0.89%
$229.51 million $7.53 million
May 18, 2024 $14.19
+4.11%
$226.97 million $6.48 million
May 17, 2024 $13.63
+6.51%
$217.93 million $4.75 million
May 16, 2024 $12.8
+0.53%
$204.6 million $4.83 million
May 15, 2024 $12.72
+9.37%
$203.33 million $6.11 million
May 14, 2024 $11.63
-4.01%
$185.91 million $5.07 million
May 13, 2024 $12.11
+4.36%
$193.68 million $5.03 million
May 12, 2024 $11.61
+10.17%
$185.59 million $4.34 million
May 11, 2024 $10.53
-3.42%
$168.02 million $1.85 million
May 10, 2024 $10.91
-2.84%
$173.96 million $2.77 million
May 9, 2024 $11.23
+1.81%
$179.05 million $2.02 million
May 8, 2024 $11.03
-1.49%
$175.87 million $2.41 million
May 7, 2024 $11.19
-1.11%
$178.52 million $2.28 million
May 6, 2024 $11.32
+1.40%
$180.53 million $2.57 million
May 5, 2024 $11.16
+9.16%
$178.05 million $2.93 million
May 4, 2024 $10.23
+1.56%
$162.7 million $2 million
May 3, 2024 $10.07
+5.15%
$160.2 million $3.53 million
May 2, 2024 $9.58
-0.30%
$152.35 million $5.15 million
May 1, 2024 $9.61
-1.76%
$152.8 million $5.81 million
Apr 30, 2024 $9.78
-3.82%
$155.61 million $5.14 million
Apr 29, 2024 $10.17
-3.30%
$161.78 million $5.44 million
Apr 28, 2024 $10.52
-0.87%
$167.31 million $4.64 million
Apr 27, 2024 $10.61
-0.34%
$168.34 million $5.26 million
Apr 26, 2024 $10.65
-2.28%
$168.92 million $4.77 million
Apr 25, 2024 $10.89
-1.58%
$172.87 million $4.9 million
Apr 24, 2024 $11.07
-2.34%
$175.64 million $5.2 million
Apr 23, 2024 $11.33
-3.90%
$179.85 million $5.6 million
Apr 22, 2024 $11.79
+2.72%
$187.15 million $5.09 million
Apr 21, 2024 $11.48
-2.37%
$182.21 million $5.1 million
Apr 20, 2024 $11.76
+5.81%
$186.33 million $5.27 million
Apr 19, 2024 $11.12
-1.82%
$176.1 million $6.25 million
Apr 18, 2024 $11.32
+6.23%
$179.36 million $5.8 million
Apr 17, 2024 $10.66
-4.93%
$168.84 million $5.52 million
Apr 16, 2024 $11.21
+1.06%
$177.6 million $5.75 million
Apr 15, 2024 $11.09
-4.24%
$175.73 million $5.95 million
Apr 14, 2024 $11.58
+2.91%
$183.51 million $5.91 million