Oraichain Token Historical Data

ORAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 5.8
-6.88%
$ 114.67 million $ 2.71 million
Dec 14, 2023 $ 6.22
+11.16%
$ 123.12 million $ 4.5 million
Dec 13, 2023 $ 5.6
+10.11%
$ 110.76 million $ 3.09 million
Dec 12, 2023 $ 5.09
+9.55%
$ 100.61 million $ 2.69 million
Dec 11, 2023 $ 4.64
-4.54%
$ 91.84 million $ 1.96 million
Dec 10, 2023 $ 4.86
+1.49%
$ 96.22 million $ 2.07 million
Dec 9, 2023 $ 4.79
-4.78%
$ 94.81 million $ 1.52 million
Dec 8, 2023 $ 5.03
+4.03%
$ 99.57 million $ 2 million
Dec 7, 2023 $ 4.84
+6.36%
$ 95.68 million $ 3.1 million
Dec 6, 2023 $ 4.55
-9.39%
$ 89.99 million $ 3.44 million
Dec 5, 2023 $ 5.02
-4.99%
$ 99.33 million $ 2.91 million
Dec 4, 2023 $ 5.29
-1.01%
$ 104.55 million $ 2.71 million
Dec 3, 2023 $ 5.34
-5.10%
$ 105.62 million $ 3.73 million
Dec 2, 2023 $ 5.63
+19.05%
$ 111.37 million $ 5.09 million
Dec 1, 2023 $ 4.73
+18.32%
$ 93.53 million $ 3.51 million
Nov 30, 2023 $ 4
-2.08%
$ 79.03 million $ 1.06 million
Nov 29, 2023 $ 4.08
+2.83%
$ 80.71 million $ 1.97 million
Nov 28, 2023 $ 3.97
+5.55%
$ 78.48 million $ 1.56 million
Nov 27, 2023 $ 3.76
-2.24%
$ 74.36 million $ 1.78 million
Nov 26, 2023 $ 3.85
-0.13%
$ 76.06 million $ 1.17 million
Nov 25, 2023 $ 3.85
+0.76%
$ 76.16 million $ 1.17 million
Nov 24, 2023 $ 3.82
-2.61%
$ 75.58 million $ 2.16 million
Nov 23, 2023 $ 3.92
-4.80%
$ 77.59 million $ 1.62 million
Nov 22, 2023 $ 4.12
+9.05%
$ 81.51 million $ 2.22 million
Nov 21, 2023 $ 3.78
-7.45%
$ 74.75 million $ 2.87 million
Nov 20, 2023 $ 4.08
-0.22%
$ 80.77 million $ 3.72 million
Nov 19, 2023 $ 4.09
+18.56%
$ 80.95 million $ 3.34 million
Nov 18, 2023 $ 3.45
+0.08%
$ 68.28 million $ 2.78 million
Nov 17, 2023 $ 3.45
-5.87%
$ 68.23 million $ 2.44 million
Nov 16, 2023 $ 3.66
-6.91%
$ 72.48 million $ 1.99 million
Nov 15, 2023 $ 3.94
+1.80%
$ 77.86 million $ 1.89 million
Nov 14, 2023 $ 3.87
-1.58%
$ 76.49 million $ 1.82 million
Nov 13, 2023 $ 3.93
-4.69%
$ 77.71 million $ 1.31 million
Nov 12, 2023 $ 4.12
-4.43%
$ 81.4 million $ 1.33 million
Nov 11, 2023 $ 4.31
-3.59%
$ 85.3 million $ 1.24 million
Nov 10, 2023 $ 4.48
+4.01%
$ 88.52 million $ 1.8 million
Nov 9, 2023 $ 4.3
-6.00%
$ 85.09 million $ 2.68 million
Nov 8, 2023 $ 4.58
+12.61%
$ 90.5 million $ 3.1 million
Nov 7, 2023 $ 4.06
-6.76%
$ 80.37 million $ 1.93 million
Nov 6, 2023 $ 4.34
+12.84%
$ 85.9 million $ 2.14 million
Nov 5, 2023 $ 3.85
-5.46%
$ 76.14 million $ 1.71 million
Nov 4, 2023 $ 4.07
+4.22%
$ 80.54 million $ 1.08 million
Nov 3, 2023 $ 3.91
+2.96%
$ 77.28 million $ 1.66 million
Nov 2, 2023 $ 3.8
-11.96%
$ 75.25 million $ 1.9 million
Nov 1, 2023 $ 4.3
+4.84%
$ 84.98 million $ 2.82 million
Oct 31, 2023 $ 4.15
-4.16%
$ 82.02 million $ 2.57 million
Oct 30, 2023 $ 4.33
+14.98%
$ 85.67 million $ 3.16 million
Oct 29, 2023 $ 3.77
+15.42%
$ 74.41 million $ 3.17 million
Oct 28, 2023 $ 3.26
+18.46%
$ 64.47 million $ 1.84 million
Oct 27, 2023 $ 2.75
+5.00%
$ 54.43 million $ 747,257