Oraichain Token Historical Data

ORAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 6.81
-4.45%
$ 134.7 million $ 1.09 million
Feb 12, 2024 $ 7.13
+3.79%
$ 140.97 million $ 1.42 million
Feb 11, 2024 $ 6.87
-0.66%
$ 135.83 million $ 1.06 million
Feb 10, 2024 $ 6.91
-0.08%
$ 136.73 million $ 845,628
Feb 9, 2024 $ 6.92
+4.27%
$ 136.84 million $ 1.34 million
Feb 8, 2024 $ 6.63
+0.44%
$ 131.23 million $ 768,400
Feb 7, 2024 $ 6.6
-8.08%
$ 130.62 million $ 1.05 million
Feb 6, 2024 $ 7.2
+6.33%
$ 142.35 million $ 274,341
Feb 5, 2024 $ 6.77
+2.80%
$ 133.87 million $ 949,366
Feb 4, 2024 $ 6.58
-0.50%
$ 130.22 million $ 740,420
Feb 3, 2024 $ 6.61
-1.60%
$ 130.83 million $ 875,713
Feb 2, 2024 $ 6.72
-3.78%
$ 132.93 million $ 1.18 million
Feb 1, 2024 $ 6.98
+3.99%
$ 138.15 million $ 2.74 million
Jan 31, 2024 $ 6.72
-4.67%
$ 132.85 million $ 1.24 million
Jan 30, 2024 $ 7.05
+2.06%
$ 139.35 million $ 2.35 million
Jan 29, 2024 $ 6.9
+11.30%
$ 136.55 million $ 2.4 million
Jan 28, 2024 $ 6.2
-6.91%
$ 122.67 million $ 2.13 million
Jan 27, 2024 $ 6.66
+5.07%
$ 131.78 million $ 2.35 million
Jan 26, 2024 $ 6.34
+4.98%
$ 125.43 million $ 1.36 million
Jan 25, 2024 $ 6.04
+0.07%
$ 119.5 million $ 897,626
Jan 24, 2024 $ 6.04
-0.82%
$ 119.41 million $ 932,367
Jan 23, 2024 $ 6.09
+0.85%
$ 120.39 million $ 1.45 million
Jan 22, 2024 $ 6.04
-4.12%
$ 119.37 million $ 1.67 million
Jan 21, 2024 $ 6.29
+0.00%
$ 124.49 million $ 1 million
Jan 20, 2024 $ 6.3
+0.58%
$ 124.52 million $ 789,072
Jan 19, 2024 $ 6.26
+3.64%
$ 123.8 million $ 2.03 million
Jan 18, 2024 $ 6.04
-6.96%
$ 119.43 million $ 2.17 million
Jan 17, 2024 $ 6.49
-1.05%
$ 128.38 million $ 1.99 million
Jan 16, 2024 $ 6.56
+1.41%
$ 129.74 million $ 1.37 million
Jan 15, 2024 $ 6.47
+2.39%
$ 127.94 million $ 1.56 million
Jan 14, 2024 $ 6.32
-2.63%
$ 124.96 million $ 1.75 million
Jan 13, 2024 $ 6.49
+2.33%
$ 128.34 million $ 2.1 million
Jan 12, 2024 $ 6.34
-13.30%
$ 125.39 million $ 3.15 million
Jan 11, 2024 $ 7.31
-0.54%
$ 144.64 million $ 2.2 million
Jan 10, 2024 $ 7.35
+3.14%
$ 145.43 million $ 2.63 million
Jan 9, 2024 $ 7.13
-3.25%
$ 141 million $ 2.07 million
Jan 8, 2024 $ 7.37
+1.75%
$ 145.73 million $ 2.61 million
Jan 7, 2024 $ 7.24
-1.09%
$ 143.28 million $ 1.49 million
Jan 6, 2024 $ 7.33
-6.74%
$ 144.88 million $ 1.27 million
Jan 5, 2024 $ 7.85
-2.92%
$ 155.35 million $ 2.52 million
Jan 4, 2024 $ 8.09
-1.85%
$ 160.04 million $ 2.1 million
Jan 3, 2024 $ 8.24
-4.00%
$ 163.06 million $ 4.7 million
Jan 2, 2024 $ 8.59
-10.05%
$ 169.84 million $ 6.36 million
Jan 1, 2024 $ 8.15
+21.14%
$ 161.14 million $ 3.97 million
Dec 31, 2023 $ 6.73
+1.37%
$ 133.03 million $ 2.06 million
Dec 30, 2023 $ 6.64
+1.50%
$ 131.24 million $ 2.23 million
Dec 29, 2023 $ 6.54
-5.13%
$ 129.3 million $ 1.7 million
Dec 28, 2023 $ 6.89
-5.62%
$ 136.27 million $ 2.18 million
Dec 27, 2023 $ 7.3
+0.06%
$ 144.41 million $ 2.18 million
Dec 26, 2023 $ 7.3
-3.45%
$ 144.34 million $ 2.84 million