Oraichain Token Historical Data

ORAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.305
+1.46%
$ 6.04 million $ 242,004
Jun 26, 2 PM $ 0.301
-1.17%
$ 5.95 million $ 226,332
Jun 26, 1 PM $ 0.305
+0.07%
$ 6.02 million $ 269,077
Jun 26, 12 PM $ 0.305
+0.96%
$ 6.02 million $ 270,352
Jun 26, 11 AM $ 0.302
-1.24%
$ 5.96 million $ 270,909
Jun 26, 10 AM $ 0.305
-1.15%
$ 6.03 million $ 274,123
Jun 26, 9 AM $ 0.309
-0.04%
$ 6.11 million $ 295,545
Jun 26, 8 AM $ 0.309
-0.83%
$ 6.11 million $ 299,554
Jun 26, 7 AM $ 0.312
+5.89%
$ 6.16 million $ 315,405
Jun 26, 6 AM $ 0.294
+0.22%
$ 5.82 million $ 292,885
Jun 26, 5 AM $ 0.294
+1.10%
$ 5.81 million $ 299,451
Jun 26, 4 AM $ 0.29
+1.15%
$ 5.72 million $ 295,929
Jun 26, 3 AM $ 0.287
-0.20%
$ 5.65 million $ 293,136
Jun 26, 2 AM $ 0.287
-0.52%
$ 5.66 million $ 296,875
Jun 26, 1 AM $ 0.289
-0.40%
$ 5.69 million $ 297,977
Jun 26, 12 AM $ 0.29
+0.31%
$ 5.72 million $ 293,598
Jun 25, 11 PM $ 0.289
-3.74%
$ 5.7 million $ 279,900
Jun 25, 10 PM $ 0.3
-0.32%
$ 5.92 million $ 263,361
Jun 25, 9 PM $ 0.301
-0.81%
$ 5.93 million $ 260,585
Jun 25, 8 PM $ 0.303
-0.11%
$ 5.98 million $ 228,716
Jun 25, 7 PM $ 0.304
-1.98%
$ 5.99 million $ 231,371
Jun 25, 6 PM $ 0.31
+1.52%
$ 6.11 million $ 232,491
Jun 25, 5 PM $ 0.305
-0.13%
$ 6.02 million $ 245,710
Jun 25, 4 PM $ 0.305
-1.19%
$ 6.03 million $ 262,874
Jun 25, 3 PM $ 0.309
+2.49%
$ 6.1 million $ 286,944
Jun 25, 2 PM $ 0.302
+2.57%
$ 5.95 million $ 263,952
Jun 25, 1 PM $ 0.294
-2.59%
$ 5.8 million $ 258,399
Jun 25, 12 PM $ 0.302
-1.68%
$ 5.95 million $ 247,983
Jun 25, 11 AM $ 0.307
-1.95%
$ 6.06 million $ 243,515
Jun 25, 10 AM $ 0.313
+6.10%
$ 6.18 million $ 267,809
Jun 25, 9 AM $ 0.295
-5.79%
$ 5.82 million $ 231,387
Jun 25, 8 AM $ 0.313
+3.57%
$ 6.18 million $ 228,300
Jun 25, 7 AM $ 0.302
+10.72%
$ 5.96 million $ 231,871
Jun 25, 6 AM $ 0.273
-0.10%
$ 5.39 million $ 188,184
Jun 25, 5 AM $ 0.273
-0.86%
$ 5.39 million $ 187,864
Jun 25, 4 AM $ 0.276
+0.74%
$ 5.44 million $ 207,305
Jun 25, 3 AM $ 0.274
+0.02%
$ 5.4 million $ 189,324
Jun 25, 2 AM $ 0.274
+0.37%
$ 5.4 million $ 187,683
Jun 25, 1 AM $ 0.273
-1.01%
$ 5.38 million $ 194,932
Jun 25, 12 AM $ 0.276
+0.03%
$ 5.44 million $ 195,042
Jun 24, 11 PM $ 0.275
-1.95%
$ 5.43 million $ 197,102
Jun 24, 10 PM $ 0.281
+1.79%
$ 5.54 million $ 196,105
Jun 24, 9 PM $ 0.276
+1.50%
$ 5.44 million $ 210,444
Jun 24, 8 PM $ 0.272
+1.02%
$ 5.36 million $ 189,622
Jun 24, 7 PM $ 0.269
+0.30%
$ 5.3 million $ 200,211
Jun 24, 6 PM $ 0.268
+1.12%
$ 5.28 million $ 197,106
Jun 24, 5 PM $ 0.265
-2.06%
$ 5.22 million $ 175,772
Jun 24, 4 PM $ 0.27
-0.11%
$ 5.33 million $ 161,849
Jun 24, 3 PM $ 0.271
+0.82%
$ 5.34 million $ 158,219
Jun 24, 2 PM $ 0.268
-0.85%
$ 5.29 million $ 140,402