Oraichain Token Historical Data

ORAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.35
-0.29%
$ 6.71 million $ 315,526
Mar 7, 6 AM $ 0.351
-1.35%
$ 6.73 million $ 315,004
Mar 7, 5 AM $ 0.356
-0.90%
$ 6.83 million $ 315,522
Mar 7, 4 AM $ 0.36
+0.75%
$ 6.89 million $ 319,588
Mar 7, 3 AM $ 0.357
-1.31%
$ 6.84 million $ 310,201
Mar 7, 2 AM $ 0.362
-7.07%
$ 6.93 million $ 307,130
Mar 7, 1 AM $ 0.389
+4.23%
$ 7.46 million $ 319,307
Mar 7, 12 AM $ 0.373
+0.52%
$ 7.15 million $ 279,699
Mar 6, 11 PM $ 0.371
+0.93%
$ 7.12 million $ 282,502
Mar 6, 10 PM $ 0.368
+5.43%
$ 7.05 million $ 288,717
Mar 6, 9 PM $ 0.349
+1.38%
$ 6.69 million $ 288,648
Mar 6, 8 PM $ 0.344
+3.68%
$ 6.6 million $ 307,648
Mar 6, 7 PM $ 0.332
+0.19%
$ 6.36 million $ 311,936
Mar 6, 6 PM $ 0.331
+1.67%
$ 6.35 million $ 349,746
Mar 6, 5 PM $ 0.325
-2.50%
$ 6.23 million $ 360,991
Mar 6, 4 PM $ 0.334
+4.16%
$ 6.39 million $ 383,085
Mar 6, 3 PM $ 0.321
+0.84%
$ 6.16 million $ 463,455
Mar 6, 2 PM $ 0.319
-2.66%
$ 6.1 million $ 661,431
Mar 6, 1 PM $ 0.327
-0.56%
$ 6.27 million $ 714,549
Mar 6, 12 PM $ 0.329
-0.14%
$ 6.31 million $ 752,030
Mar 6, 11 AM $ 0.33
-0.94%
$ 6.32 million $ 787,139
Mar 6, 10 AM $ 0.333
-3.42%
$ 6.38 million $ 824,106
Mar 6, 9 AM $ 0.344
+0.77%
$ 6.6 million $ 855,413
Mar 6, 8 AM $ 0.342
-2.62%
$ 6.55 million $ 880,910
Mar 6, 7 AM $ 0.351
+1.21%
$ 6.73 million $ 875,484
Mar 6, 6 AM $ 0.347
+2.13%
$ 6.65 million $ 892,200
Mar 6, 5 AM $ 0.34
-1.42%
$ 6.51 million $ 905,880
Mar 6, 4 AM $ 0.344
-0.74%
$ 6.6 million $ 917,924
Mar 6, 3 AM $ 0.347
+0.84%
$ 6.65 million $ 933,546
Mar 6, 2 AM $ 0.344
-6.71%
$ 6.6 million $ 937,408
Mar 6, 1 AM $ 0.369
-0.37%
$ 7.07 million $ 1.01 million
Mar 6, 12 AM $ 0.37
-4.39%
$ 7.1 million $ 1.03 million
Mar 5, 11 PM $ 0.387
+3.96%
$ 7.42 million $ 1.03 million
Mar 5, 10 PM $ 0.372
-3.88%
$ 7.14 million $ 1.03 million
Mar 5, 9 PM $ 0.388
+6.56%
$ 7.43 million $ 1.05 million
Mar 5, 8 PM $ 0.364
+3.12%
$ 6.97 million $ 1.04 million
Mar 5, 7 PM $ 0.353
+6.85%
$ 6.76 million $ 1.04 million
Mar 5, 6 PM $ 0.33
+0.78%
$ 6.32 million $ 999,323
Mar 5, 5 PM $ 0.327
+7.97%
$ 6.27 million $ 1.02 million
Mar 5, 4 PM $ 0.303
-1.97%
$ 5.81 million $ 991,683
Mar 5, 3 PM $ 0.309
-3.92%
$ 5.92 million $ 915,694
Mar 5, 2 PM $ 0.322
-1.09%
$ 6.17 million $ 737,724
Mar 5, 1 PM $ 0.324
-3.27%
$ 6.21 million $ 687,695
Mar 5, 12 PM $ 0.335
-5.30%
$ 6.42 million $ 656,947
Mar 5, 11 AM $ 0.353
-3.67%
$ 6.77 million $ 637,278
Mar 5, 10 AM $ 0.366
-4.72%
$ 7.02 million $ 598,652
Mar 5, 9 AM $ 0.384
-0.01%
$ 7.36 million $ 590,401
Mar 5, 8 AM $ 0.384
-0.97%
$ 7.36 million $ 585,413
Mar 5, 7 AM $ 0.388
+1.69%
$ 7.43 million $ 591,700
Mar 5, 6 AM $ 0.381
+4.58%
$ 7.31 million $ 588,124