Oraichain Token Historical Data

ORAI Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.463
-0.14%
$ 9.07 million $ 239,141
May 6, 2 AM $ 0.464
-0.01%
$ 9.08 million $ 240,964
May 6, 1 AM $ 0.464
+0.14%
$ 9.08 million $ 239,987
May 6, 12 AM $ 0.463
-0.17%
$ 9.07 million $ 238,619
May 5, 11 PM $ 0.464
-0.50%
$ 9.08 million $ 240,760
May 5, 10 PM $ 0.466
-0.51%
$ 9.13 million $ 266,311
May 5, 9 PM $ 0.469
+2.32%
$ 9.17 million $ 267,240
May 5, 8 PM $ 0.458
-0.47%
$ 8.97 million $ 225,537
May 5, 7 PM $ 0.46
+0.03%
$ 9.01 million $ 212,128
May 5, 6 PM $ 0.46
-0.69%
$ 9.01 million $ 211,085
May 5, 5 PM $ 0.463
+0.40%
$ 9.07 million $ 245,511
May 5, 4 PM $ 0.461
+0.79%
$ 9.03 million $ 222,043
May 5, 3 PM $ 0.458
-0.86%
$ 8.96 million $ 253,832
May 5, 2 PM $ 0.462
+0.05%
$ 9.04 million $ 255,994
May 5, 1 PM $ 0.462
+1.11%
$ 9.03 million $ 251,569
May 5, 12 PM $ 0.457
-1.34%
$ 8.94 million $ 249,920
May 5, 11 AM $ 0.463
+0.73%
$ 9.06 million $ 279,339
May 5, 10 AM $ 0.459
-3.49%
$ 8.99 million $ 276,877
May 5, 9 AM $ 0.476
-0.75%
$ 9.31 million $ 221,120
May 5, 8 AM $ 0.48
+0.36%
$ 9.39 million $ 252,490
May 5, 7 AM $ 0.478
+2.02%
$ 9.35 million $ 226,977
May 5, 6 AM $ 0.468
-0.02%
$ 9.15 million $ 202,776
May 5, 5 AM $ 0.468
-0.29%
$ 9.15 million $ 202,615
May 5, 4 AM $ 0.469
+0.35%
$ 9.18 million $ 207,363
May 5, 3 AM $ 0.467
+0.68%
$ 9.15 million $ 207,308
May 5, 2 AM $ 0.464
-0.12%
$ 9.09 million $ 206,864
May 5, 1 AM $ 0.465
+0.00%
$ 9.1 million $ 207,157
May 5, 12 AM $ 0.465
+0.01%
$ 9.1 million $ 206,074
May 4, 11 PM $ 0.465
-0.18%
$ 9.1 million $ 207,003
May 4, 10 PM $ 0.466
+0.18%
$ 9.11 million $ 208,535
May 4, 9 PM $ 0.465
-0.38%
$ 9.09 million $ 209,214
May 4, 8 PM $ 0.466
+0.03%
$ 9.13 million $ 208,177
May 4, 7 PM $ 0.466
+0.68%
$ 9.13 million $ 207,831
May 4, 6 PM $ 0.463
-1.06%
$ 9.05 million $ 237,270
May 4, 5 PM $ 0.468
-1.16%
$ 9.15 million $ 219,497
May 4, 4 PM $ 0.474
+1.55%
$ 9.26 million $ 248,391
May 4, 3 PM $ 0.466
+0.46%
$ 9.12 million $ 181,677
May 4, 2 PM $ 0.464
-0.04%
$ 9.08 million $ 185,369
May 4, 1 PM $ 0.464
-0.15%
$ 9.08 million $ 193,819
May 4, 12 PM $ 0.465
+0.47%
$ 9.09 million $ 215,822
May 4, 11 AM $ 0.463
-0.40%
$ 9.05 million $ 211,578
May 4, 10 AM $ 0.465
+0.20%
$ 9.09 million $ 210,579
May 4, 9 AM $ 0.464
-0.01%
$ 9.07 million $ 239,251
May 4, 8 AM $ 0.464
-0.98%
$ 9.07 million $ 236,492
May 4, 7 AM $ 0.468
+0.07%
$ 9.16 million $ 230,309
May 4, 6 AM $ 0.468
-0.26%
$ 9.15 million $ 230,118
May 4, 5 AM $ 0.469
-0.88%
$ 9.17 million $ 228,995
May 4, 4 AM $ 0.473
-0.56%
$ 9.25 million $ 225,256
May 4, 3 AM $ 0.476
-1.14%
$ 9.3 million $ 199,097
May 4, 2 AM $ 0.481
+2.08%
$ 9.41 million $ 228,026