Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 PM $0.407
+2.91%
$5.62 million $160,256
Oct 3, 7 PM $0.395
+0.34%
$5.46 million $157,609
Oct 3, 6 PM $0.394
-0.31%
$5.44 million $164,394
Oct 3, 5 PM $0.395
+0.29%
$5.46 million $167,576
Oct 3, 4 PM $0.394
-0.18%
$5.45 million $169,100
Oct 3, 3 PM $0.395
+0.11%
$5.46 million $169,745
Oct 3, 2 PM $0.394
+0.23%
$5.45 million $173,389
Oct 3, 1 PM $0.393
+0.25%
$5.44 million $178,228
Oct 3, 12 PM $0.392
-0.50%
$5.42 million $179,511
Oct 3, 11 AM $0.394
-0.82%
$5.45 million $180,718
Oct 3, 10 AM $0.398
-0.49%
$5.5 million $187,189
Oct 3, 9 AM $0.399
+0.46%
$5.52 million $200,979
Oct 3, 8 AM $0.398
-2.16%
$5.5 million $205,323
Oct 3, 7 AM $0.406
-4.58%
$5.62 million $200,588
Oct 3, 6 AM $0.426
+0.63%
$5.89 million $186,938
Oct 3, 5 AM $0.423
+3.28%
$5.85 million $184,348
Oct 3, 4 AM $0.41
+0.42%
$5.67 million $179,293
Oct 3, 3 AM $0.408
+0.39%
$5.64 million $185,072
Oct 3, 2 AM $0.407
+1.24%
$5.62 million $184,440
Oct 3, 1 AM $0.402
+3.00%
$5.55 million $183,479
Oct 3, 12 AM $0.39
-0.12%
$5.39 million $174,864
Oct 2, 11 PM $0.391
-0.33%
$5.4 million $172,585
Oct 2, 10 PM $0.392
+3.06%
$5.42 million $170,753
Oct 2, 9 PM $0.38
-0.51%
$5.26 million $160,655
Oct 2, 8 PM $0.382
+0.00%
$5.28 million $160,593
Oct 2, 7 PM $0.382
+0.22%
$5.28 million $157,345
Oct 2, 6 PM $0.381
-1.38%
$5.27 million $149,589
Oct 2, 5 PM $0.387
-0.86%
$5.35 million $145,922
Oct 2, 4 PM $0.39
-0.56%
$5.39 million $144,086
Oct 2, 3 PM $0.392
+0.65%
$5.42 million $147,295
Oct 2, 2 PM $0.39
-0.49%
$5.39 million $161,159
Oct 2, 1 PM $0.392
+0.81%
$5.41 million $157,135
Oct 2, 12 PM $0.389
-0.99%
$5.37 million $157,267
Oct 2, 11 AM $0.392
+1.24%
$5.42 million $158,848
Oct 2, 10 AM $0.388
-4.82%
$5.36 million $148,941
Oct 2, 9 AM $0.407
-0.34%
$5.63 million $143,682
Oct 2, 8 AM $0.409
-0.56%
$5.65 million $143,560
Oct 2, 7 AM $0.411
+0.20%
$5.68 million $148,678
Oct 2, 6 AM $0.41
-0.31%
$5.67 million $152,656
Oct 2, 5 AM $0.411
-0.33%
$5.69 million $159,220
Oct 2, 4 AM $0.413
+1.01%
$5.71 million $157,478
Oct 2, 3 AM $0.409
-1.13%
$5.65 million $156,545
Oct 2, 2 AM $0.414
-0.34%
$5.72 million $158,896
Oct 2, 1 AM $0.415
-0.30%
$5.74 million $157,857
Oct 2, 12 AM $0.416
+0.10%
$5.75 million $162,036
Oct 1, 11 PM $0.416
+0.45%
$5.75 million $164,545
Oct 1, 10 PM $0.414
+0.17%
$5.72 million $167,012
Oct 1, 9 PM $0.413
-0.02%
$5.71 million $168,567
Oct 1, 8 PM $0.413
-0.50%
$5.71 million $175,431
Oct 1, 7 PM $0.415
+0.54%
$5.74 million $181,159