Coinranking
Oraichain Token Historical Data
ORAI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 9 AM | $0.213 | +0.20% | ||
| Aug 18, 8 AM | $0.212 | -0.02% | ||
| Aug 18, 7 AM | $0.213 | +0.82% | ||
| Aug 18, 6 AM | $0.211 | -0.09% | ||
| Aug 18, 5 AM | $0.211 | +0.02% | ||
| Aug 18, 4 AM | $0.211 | +0.22% | ||
| Aug 18, 3 AM | $0.21 | -0.10% | ||
| Aug 18, 2 AM | $0.211 | +0.07% | ||
| Aug 18, 1 AM | $0.211 | -1.00% | ||
| Aug 18, 12 AM | $0.213 | -0.89% | ||
| Aug 17, 11 PM | $0.215 | -0.02% | ||
| Aug 17, 10 PM | $0.215 | -0.71% | ||
| Aug 17, 9 PM | $0.216 | +0.29% | ||
| Aug 17, 8 PM | $0.215 | -0.01% | ||
| Aug 17, 7 PM | $0.215 | +0.00% | ||
| Aug 17, 6 PM | $0.215 | +0.69% | ||
| Aug 17, 5 PM | $0.214 | -0.14% | ||
| Aug 17, 4 PM | $0.214 | -0.11% | ||
| Aug 17, 3 PM | $0.214 | -0.06% | ||
| Aug 17, 2 PM | $0.215 | +0.73% | ||
| Aug 17, 1 PM | $0.213 | +0.08% | ||
| Aug 17, 12 PM | $0.213 | -0.04% | ||
| Aug 17, 11 AM | $0.213 | -0.47% | ||
| Aug 17, 10 AM | $0.214 | +0.00% | ||
| Aug 17, 9 AM | $0.214 | -0.77% | ||
| Aug 17, 8 AM | $0.216 | +0.51% | ||
| Aug 17, 7 AM | $0.215 | +0.12% | ||
| Aug 17, 6 AM | $0.214 | -0.04% | ||
| Aug 17, 5 AM | $0.214 | -0.31% | ||
| Aug 17, 4 AM | $0.215 | -0.35% | ||
| Aug 17, 3 AM | $0.216 | +1.01% | ||
| Aug 17, 2 AM | $0.214 | -0.12% | ||
| Aug 17, 1 AM | $0.214 | +0.10% | ||
| Aug 17, 12 AM | $0.214 | -0.29% | ||
| Aug 16, 11 PM | $0.214 | -0.03% | ||
| Aug 16, 10 PM | $0.214 | -0.35% | ||
| Aug 16, 9 PM | $0.215 | -0.03% | ||
| Aug 16, 8 PM | $0.215 | +0.29% | ||
| Aug 16, 7 PM | $0.215 | +0.37% | ||
| Aug 16, 6 PM | $0.214 | +0.05% | ||
| Aug 16, 5 PM | $0.214 | +0.14% | ||
| Aug 16, 4 PM | $0.213 | -0.89% | ||
| Aug 16, 3 PM | $0.215 | +0.43% | ||
| Aug 16, 2 PM | $0.214 | -1.53% | ||
| Aug 16, 1 PM | $0.218 | +0.00% | ||
| Aug 16, 12 PM | $0.218 | +0.20% | ||
| Aug 16, 11 AM | $0.217 | -0.41% | ||
| Aug 16, 10 AM | $0.218 | -0.05% | ||
| Aug 16, 9 AM | $0.218 | -0.12% | ||
| Aug 16, 8 AM | $0.219 | -0.08% | ||