Oraichain Token Historical Data

ORAI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 3.66
-6.91%
$ 72.48 million $ 1.99 million
Nov 15, 2023 $ 3.94
+1.80%
$ 77.86 million $ 1.89 million
Nov 14, 2023 $ 3.87
-1.58%
$ 76.49 million $ 1.82 million
Nov 13, 2023 $ 3.93
-4.69%
$ 77.71 million $ 1.31 million
Nov 12, 2023 $ 4.12
-4.43%
$ 81.4 million $ 1.33 million
Nov 11, 2023 $ 4.31
-3.59%
$ 85.3 million $ 1.24 million
Nov 10, 2023 $ 4.48
+4.01%
$ 88.52 million $ 1.8 million
Nov 9, 2023 $ 4.3
-6.00%
$ 85.09 million $ 2.68 million
Nov 8, 2023 $ 4.58
+12.61%
$ 90.5 million $ 3.1 million
Nov 7, 2023 $ 4.06
-6.76%
$ 80.37 million $ 1.93 million
Nov 6, 2023 $ 4.34
+12.84%
$ 85.9 million $ 2.14 million
Nov 5, 2023 $ 3.85
-5.46%
$ 76.14 million $ 1.71 million
Nov 4, 2023 $ 4.07
+4.22%
$ 80.54 million $ 1.08 million
Nov 3, 2023 $ 3.91
+2.96%
$ 77.28 million $ 1.66 million
Nov 2, 2023 $ 3.8
-11.96%
$ 75.25 million $ 1.9 million
Nov 1, 2023 $ 4.3
+4.84%
$ 84.98 million $ 2.82 million
Oct 31, 2023 $ 4.15
-4.16%
$ 82.02 million $ 2.57 million
Oct 30, 2023 $ 4.33
+14.98%
$ 85.67 million $ 3.16 million
Oct 29, 2023 $ 3.77
+15.42%
$ 74.41 million $ 3.17 million
Oct 28, 2023 $ 3.26
+18.46%
$ 64.47 million $ 1.84 million
Oct 27, 2023 $ 2.75
+5.00%
$ 54.43 million $ 747,257
Oct 26, 2023 $ 2.62
-4.07%
$ 51.84 million $ 1.26 million
Oct 25, 2023 $ 2.73
-6.68%
$ 54.04 million $ 1.58 million
Oct 24, 2023 $ 2.93
+13.14%
$ 57.9 million $ 1.81 million
Oct 23, 2023 $ 2.58
+5.86%
$ 51.08 million $ 681,735
Oct 22, 2023 $ 2.43
-0.42%
$ 48.08 million $ 658,112
Oct 21, 2023 $ 2.44
+9.46%
$ 48.28 million $ 653,840
Oct 20, 2023 $ 2.23
+6.02%
$ 44.12 million $ 465,057
Oct 19, 2023 $ 2.1
-2.79%
$ 41.61 million $ 350,803
Oct 18, 2023 $ 2.17
+1.67%
$ 42.83 million $ 468,408
Oct 17, 2023 $ 2.13
-5.48%
$ 42.13 million $ 595,051
Oct 16, 2023 $ 2.25
-0.10%
$ 44.57 million $ 722,296
Oct 15, 2023 $ 2.26
+3.92%
$ 44.62 million $ 487,392
Oct 14, 2023 $ 2.17
+0.32%
$ 42.93 million $ 369,957
Oct 13, 2023 $ 2.16
+0.07%
$ 42.79 million $ 417,633
Oct 12, 2023 $ 2.16
-0.58%
$ 42.76 million $ 511,449
Oct 11, 2023 $ 2.17
-9.73%
$ 43.01 million $ 858,798
Oct 10, 2023 $ 2.41
+2.37%
$ 47.68 million $ 498,442
Oct 9, 2023 $ 2.35
+0.28%
$ 46.53 million $ 679,453
Oct 8, 2023 $ 2.35
+4.88%
$ 46.4 million $ 672,502
Oct 7, 2023 $ 2.24
-0.82%
$ 44.24 million $ 403,026
Oct 6, 2023 $ 2.26
+4.48%
$ 44.65 million $ 453,910
Oct 5, 2023 $ 2.16
-3.18%
$ 42.78 million $ 382,326
Oct 4, 2023 $ 2.23
-0.79%
$ 44.17 million $ 529,667
Oct 3, 2023 $ 2.25
+4.99%
$ 44.55 million $ 402,125
Oct 2, 2023 $ 2.15
+0.23%
$ 42.43 million $ 459,743
Oct 1, 2023 $ 2.14
+1.47%
$ 42.33 million $ 742,161
Sep 30, 2023 $ 2.11
+2.88%
$ 41.72 million $ 439,353
Sep 29, 2023 $ 2.05
-10.05%
$ 40.55 million $ 302,239
Sep 28, 2023 $ 2.28
+4.22%
$ 45.08 million $ 459,022