Oraichain Token Historical Data

ORAI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 2.19
-1.31%
$ 43.26 million $ 703,840
Sep 26, 2023 $ 2.22
+0.92%
$ 43.83 million $ 676,458
Sep 25, 2023 $ 2.2
+2.70%
$ 43.43 million $ 507,927
Sep 24, 2023 $ 2.14
-0.05%
$ 42.29 million $ 375,973
Sep 23, 2023 $ 2.14
-0.95%
$ 42.32 million $ 621,497
Sep 22, 2023 $ 2.16
+11.70%
$ 42.72 million $ 993,322
Sep 21, 2023 $ 1.93
+1.57%
$ 38.26 million $ 677,167
Sep 20, 2023 $ 1.9
+3.41%
$ 37.67 million $ 483,094
Sep 19, 2023 $ 1.84
+0.67%
$ 36.43 million $ 672,653
Sep 18, 2023 $ 1.83
+1.40%
$ 36.18 million $ 461,290
Sep 17, 2023 $ 1.8
+1.64%
$ 35.68 million $ 540,196
Sep 16, 2023 $ 1.78
+4.58%
$ 35.11 million $ 427,181
Sep 15, 2023 $ 1.7
+5.17%
$ 33.56 million $ 428,863
Sep 14, 2023 $ 1.61
-0.42%
$ 31.91 million $ 381,699
Sep 13, 2023 $ 1.62
+2.10%
$ 32.05 million $ 281,736
Sep 12, 2023 $ 1.59
+0.91%
$ 31.39 million $ 291,571
Sep 11, 2023 $ 1.57
-5.35%
$ 31.11 million $ 313,539
Sep 10, 2023 $ 1.66
-0.22%
$ 32.86 million $ 291,480
Sep 9, 2023 $ 1.67
-2.35%
$ 32.94 million $ 316,678
Sep 8, 2023 $ 1.7
-0.67%
$ 33.7 million $ 342,155
Sep 7, 2023 $ 1.72
+1.74%
$ 33.93 million $ 252,934
Sep 6, 2023 $ 1.69
-0.62%
$ 33.34 million $ 273,279
Sep 5, 2023 $ 1.7
+0.94%
$ 33.55 million $ 377,793
Sep 4, 2023 $ 1.68
-5.17%
$ 33.24 million $ 340,611
Sep 3, 2023 $ 1.77
-1.92%
$ 35.05 million $ 296,916
Sep 2, 2023 $ 1.81
+1.51%
$ 35.74 million $ 399,672
Sep 1, 2023 $ 1.78
+1.80%
$ 35.21 million $ 398,783
Aug 31, 2023 $ 1.75
-4.75%
$ 34.59 million $ 365,987
Aug 30, 2023 $ 1.84
-1.10%
$ 36.31 million $ 496,148
Aug 29, 2023 $ 1.86
+0.30%
$ 36.69 million $ 464,459
Aug 28, 2023 $ 1.85
-2.71%
$ 36.58 million $ 394,884
Aug 27, 2023 $ 1.9
-0.09%
$ 37.6 million $ 343,127
Aug 26, 2023 $ 1.9
-3.10%
$ 37.64 million $ 440,542
Aug 25, 2023 $ 1.96
-4.91%
$ 38.84 million $ 399,751
Aug 24, 2023 $ 2.06
-3.93%
$ 40.82 million $ 399,317
Aug 23, 2023 $ 2.15
+1.96%
$ 42.49 million $ 372,985
Aug 22, 2023 $ 2.11
-6.20%
$ 41.67 million $ 467,224
Aug 21, 2023 $ 2.25
+3.15%
$ 44.43 million $ 461,198
Aug 20, 2023 $ 2.18
+1.27%
$ 43.06 million $ 341,891
Aug 19, 2023 $ 2.15
+4.90%
$ 42.52 million $ 558,162
Aug 18, 2023 $ 2.05
-0.68%
$ 40.54 million $ 429,401
Aug 17, 2023 $ 2.06
-2.25%
$ 40.82 million $ 664,818
Aug 16, 2023 $ 2.11
-6.25%
$ 41.77 million $ 556,832
Aug 15, 2023 $ 2.25
-9.00%
$ 44.55 million $ 640,706
Aug 14, 2023 $ 2.48
+2.80%
$ 48.96 million $ 1.21 million
Aug 13, 2023 $ 2.41
+9.10%
$ 47.65 million $ 800,806
Aug 12, 2023 $ 2.21
+6.40%
$ 43.73 million $ 621,746
Aug 11, 2023 $ 2.08
+0.21%
$ 41.09 million $ 620,900
Aug 9, 2023 $ 2.12
-2.89%
$ 41.85 million $ 151,341
Aug 8, 2023 $ 2.18
+2.53%
$ 43.03 million $ 626,923