Oraichain Token Historical Data

ORAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 4.47
-3.47%
$ 88.41 million $ 1.23 million
Apr 17, 2023 $ 4.63
-2.59%
$ 91.59 million $ 1.14 million
Apr 16, 2023 $ 4.75
-0.90%
$ 94.03 million $ 1.49 million
Apr 15, 2023 $ 4.8
+8.16%
$ 94.88 million $ 1.45 million
Apr 14, 2023 $ 4.43
+12.32%
$ 87.72 million $ 1.84 million
Apr 13, 2023 $ 3.95
+4.17%
$ 78.1 million $ 699,718
Apr 12, 2023 $ 3.79
-6.00%
$ 74.99 million $ 596,154
Apr 11, 2023 $ 4.03
+2.45%
$ 79.77 million $ 628,531
Apr 10, 2023 $ 3.94
+0.05%
$ 77.87 million $ 444,702
Apr 9, 2023 $ 3.93
+6.10%
$ 77.82 million $ 554,260
Apr 8, 2023 $ 3.71
-4.87%
$ 73.32 million $ 453,373
Apr 7, 2023 $ 3.9
-0.24%
$ 77.07 million $ 391,642
Apr 6, 2023 $ 3.91
-4.57%
$ 77.3 million $ 746,403
Apr 5, 2023 $ 4.09
-0.15%
$ 80.98 million $ 563,535
Apr 4, 2023 $ 4.1
+6.66%
$ 81.13 million $ 788,853
Apr 3, 2023 $ 3.85
-3.04%
$ 76.07 million $ 912,737
Apr 2, 2023 $ 3.97
-5.02%
$ 78.47 million $ 857,635
Apr 1, 2023 $ 4.18
-3.40%
$ 82.58 million $ 928,664
Mar 31, 2023 $ 4.32
+1.26%
$ 85.44 million $ 525,253
Mar 30, 2023 $ 4.27
-4.13%
$ 84.38 million $ 481,216
Mar 29, 2023 $ 4.44
+3.01%
$ 87.89 million $ 1.2 million
Mar 28, 2023 $ 4.31
+4.52%
$ 85.33 million $ 735,913
Mar 27, 2023 $ 4.13
-7.91%
$ 81.63 million $ 491,274
Mar 26, 2023 $ 4.48
+2.58%
$ 88.65 million $ 886,932
Mar 25, 2023 $ 4.37
+1.04%
$ 86.45 million $ 466,398
Mar 24, 2023 $ 4.33
-6.46%
$ 85.64 million $ 528,591
Mar 23, 2023 $ 4.63
-1.24%
$ 91.57 million $ 1.24 million
Mar 22, 2023 $ 4.69
-9.70%
$ 92.75 million $ 1.5 million
Mar 21, 2023 $ 5.2
+2.09%
$ 102.76 million $ 1.47 million
Mar 20, 2023 $ 5.09
-12.65%
$ 100.64 million $ 1.79 million
Mar 19, 2023 $ 5.82
+4.10%
$ 115.18 million $ 1.26 million
Mar 18, 2023 $ 5.57
-10.38%
$ 110.11 million $ 884,521
Mar 17, 2023 $ 6.21
+6.39%
$ 122.86 million $ 1.64 million
Mar 16, 2023 $ 5.84
+2.73%
$ 115.51 million $ 719,759
Mar 15, 2023 $ 5.68
-10.81%
$ 112.44 million $ 2.6 million
Mar 14, 2023 $ 6.38
+17.44%
$ 126.1 million $ 1.6 million
Mar 13, 2023 $ 5.43
+10.32%
$ 107.34 million $ 2.12 million
Mar 12, 2023 $ 4.89
+8.34%
$ 96.75 million $ 1.72 million
Mar 11, 2023 $ 4.51
-1.26%
$ 89.29 million $ 1.5 million
Mar 10, 2023 $ 4.56
+1.14%
$ 90.24 million $ 1.13 million
Mar 9, 2023 $ 4.51
-9.05%
$ 89.24 million $ 2.07 million
Mar 8, 2023 $ 4.96
-11.94%
$ 98.08 million $ 909,331
Mar 7, 2023 $ 5.63
-5.65%
$ 111.37 million $ 2 million
Mar 6, 2023 $ 5.97
+0.48%
$ 118.08 million $ 1.23 million
Mar 5, 2023 $ 5.94
+4.11%
$ 117.52 million $ 1.13 million
Mar 4, 2023 $ 5.71
-3.31%
$ 112.91 million $ 608,382
Mar 3, 2023 $ 5.9
-3.71%
$ 116.7 million $ 1.62 million
Mar 2, 2023 $ 6.14
-5.98%
$ 121.49 million $ 1.06 million
Mar 1, 2023 $ 6.53
+6.33%
$ 129.23 million $ 2.64 million
Feb 28, 2023 $ 6.14
+7.89%
$ 121.49 million $ 3.78 million