Oraichain Token Historical Data

ORAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 2.89
-3.22%
$ 57.14 million $ 454,263
Jun 17, 2023 $ 2.99
+10.32%
$ 59.04 million $ 582,937
Jun 16, 2023 $ 2.71
+0.66%
$ 53.52 million $ 403,926
Jun 15, 2023 $ 2.69
+4.92%
$ 53.17 million $ 295,825
Jun 14, 2023 $ 2.56
-6.09%
$ 50.67 million $ 583,470
Jun 13, 2023 $ 2.73
-0.82%
$ 53.95 million $ 311,491
Jun 12, 2023 $ 2.75
-2.02%
$ 54.4 million $ 460,000
Jun 11, 2023 $ 2.81
+1.75%
$ 55.52 million $ 576,165
Jun 10, 2023 $ 2.76
-4.85%
$ 54.56 million $ 770,185
Jun 9, 2023 $ 2.9
-3.61%
$ 57.34 million $ 602,498
Jun 8, 2023 $ 3.01
-2.85%
$ 59.49 million $ 592,490
Jun 7, 2023 $ 3.1
-10.06%
$ 61.24 million $ 564,852
Jun 6, 2023 $ 3.44
+12.44%
$ 68.09 million $ 1.13 million
Jun 5, 2023 $ 3.06
-6.92%
$ 60.53 million $ 774,098
Jun 4, 2023 $ 3.35
+2.19%
$ 66.33 million $ 484,886
Jun 3, 2023 $ 3.29
-6.83%
$ 65 million $ 488,618
Jun 2, 2023 $ 3.52
-1.27%
$ 69.69 million $ 466,843
Jun 1, 2023 $ 3.57
-6.04%
$ 70.6 million $ 379,624
May 31, 2023 $ 3.8
-2.13%
$ 75.13 million $ 374,036
May 30, 2023 $ 3.88
-1.68%
$ 76.76 million $ 937,903
May 29, 2023 $ 3.94
-7.97%
$ 78.02 million $ 517,425
May 28, 2023 $ 4.29
+4.80%
$ 84.82 million $ 712,045
May 27, 2023 $ 4.09
+4.26%
$ 80.95 million $ 1.07 million
May 26, 2023 $ 3.92
-2.01%
$ 77.6 million $ 545,899
May 25, 2023 $ 4
-6.10%
$ 79.18 million $ 590,143
May 24, 2023 $ 4.26
-1.08%
$ 84.28 million $ 1.45 million
May 23, 2023 $ 4.3
+20.40%
$ 84.98 million $ 2.92 million
May 22, 2023 $ 3.57
+2.69%
$ 70.59 million $ 928,846
May 21, 2023 $ 3.48
-4.60%
$ 68.76 million $ 893,269
May 20, 2023 $ 3.65
+10.33%
$ 72.1 million $ 2 million
May 19, 2023 $ 3.29
+18.07%
$ 65.06 million $ 863,612
May 18, 2023 $ 2.79
-1.22%
$ 55.1 million $ 406,292
May 17, 2023 $ 2.81
-6.36%
$ 55.51 million $ 657,382
May 16, 2023 $ 3
-3.71%
$ 59.28 million $ 646,559
May 15, 2023 $ 3.11
-4.05%
$ 61.54 million $ 495,889
May 14, 2023 $ 3.24
+5.70%
$ 64.12 million $ 973,756
May 13, 2023 $ 3.07
+9.24%
$ 60.67 million $ 1.07 million
May 12, 2023 $ 2.81
+6.22%
$ 55.53 million $ 738,023
May 11, 2023 $ 2.64
+3.21%
$ 52.28 million $ 1.27 million
May 10, 2023 $ 2.56
+10.16%
$ 50.65 million $ 1.56 million
May 9, 2023 $ 2.32
-5.58%
$ 45.98 million $ 710,119
May 8, 2023 $ 2.46
-7.70%
$ 48.66 million $ 524,907
May 7, 2023 $ 2.67
-1.18%
$ 52.74 million $ 612,930
May 6, 2023 $ 2.7
-13.42%
$ 53.34 million $ 750,420
May 5, 2023 $ 3.11
-0.62%
$ 61.61 million $ 453,667
May 4, 2023 $ 3.13
-2.66%
$ 61.99 million $ 515,290
May 3, 2023 $ 3.22
-2.49%
$ 63.7 million $ 605,563
May 2, 2023 $ 3.3
+2.08%
$ 65.35 million $ 494,277
May 1, 2023 $ 3.24
-6.88%
$ 64.01 million $ 625,851
Apr 30, 2023 $ 3.48
+0.29%
$ 68.73 million $ 677,536