Oraichain Token Historical Data

ORAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 6.21
-3.89%
$ 122.74 million $ 1.42 million
Feb 19, 2023 $ 6.51
-4.63%
$ 128.67 million $ 1.47 million
Feb 18, 2023 $ 6.82
-7.36%
$ 134.92 million $ 7.15 million
Feb 17, 2023 $ 7.37
+2.13%
$ 145.68 million $ 3.24 million
Feb 16, 2023 $ 7.2
-10.24%
$ 142.43 million $ 3.25 million
Feb 15, 2023 $ 8.02
+8.67%
$ 158.68 million $ 5.27 million
Feb 14, 2023 $ 7.38
+1.30%
$ 145.95 million $ 3.98 million
Feb 13, 2023 $ 7.29
-0.82%
$ 144.18 million $ 2.88 million
Feb 12, 2023 $ 7.36
-10.77%
$ 145.5 million $ 5.15 million
Feb 11, 2023 $ 8.24
-0.55%
$ 163.02 million $ 4.27 million
Feb 10, 2023 $ 8.29
+29.02%
$ 163.99 million $ 19.75 million
Feb 9, 2023 $ 6.42
-22.18%
$ 126.94 million $ 8.69 million
Feb 8, 2023 $ 8.23
-11.29%
$ 162.88 million $ 10.22 million
Feb 7, 2023 $ 9.28
+7.60%
$ 183.62 million $ 13.46 million
Feb 6, 2023 $ 8.63
+24.52%
$ 170.61 million $ 10.55 million
Feb 5, 2023 $ 6.98
+30.13%
$ 138.06 million $ 3.97 million
Feb 4, 2023 $ 5.33
-0.83%
$ 105.47 million $ 878,164
Feb 3, 2023 $ 5.37
+7.76%
$ 106.16 million $ 859,441
Feb 2, 2023 $ 4.98
+19.04%
$ 98.54 million $ 2.8 million
Feb 1, 2023 $ 4.19
+3.21%
$ 82.78 million $ 1.2 million
Jan 31, 2023 $ 4.02
+8.64%
$ 79.59 million $ 649,898
Jan 30, 2023 $ 3.7
-6.57%
$ 73.25 million $ 806,588
Jan 29, 2023 $ 3.97
+2.40%
$ 78.55 million $ 527,320
Jan 28, 2023 $ 3.88
+1.57%
$ 76.71 million $ 441,631
Jan 27, 2023 $ 3.82
-4.84%
$ 75.58 million $ 509,743
Jan 26, 2023 $ 4.03
+5.34%
$ 79.72 million $ 482,585
Jan 25, 2023 $ 3.83
+5.05%
$ 75.7 million $ 915,948
Jan 24, 2023 $ 3.64
-8.15%
$ 72.05 million $ 713,941
Jan 23, 2023 $ 3.97
+12.24%
$ 78.47 million $ 1.32 million
Jan 22, 2023 $ 3.51
-4.55%
$ 69.46 million $ 539,161
Jan 21, 2023 $ 3.68
-11.40%
$ 72.75 million $ 1.6 million
Jan 20, 2023 $ 4.17
+2.77%
$ 82.42 million $ 1.18 million
Jan 19, 2023 $ 4.05
+8.20%
$ 80.2 million $ 1.37 million
Jan 18, 2023 $ 3.75
-12.14%
$ 74.13 million $ 1.96 million
Jan 17, 2023 $ 4.26
+0.83%
$ 84.25 million $ 1.33 million
Jan 16, 2023 $ 4.22
-11.09%
$ 83.54 million $ 1.99 million
Jan 15, 2023 $ 4.76
+31.28%
$ 94.06 million $ 2.46 million
Jan 14, 2023 $ 3.62
-9.50%
$ 71.68 million $ 1.66 million
Jan 13, 2023 $ 4
+0.48%
$ 79.38 million $ 3.28 million
Jan 12, 2023 $ 3.99
+6.57%
$ 78.85 million $ 3.9 million
Jan 11, 2023 $ 3.74
+7.22%
$ 74.06 million $ 2.78 million
Jan 10, 2023 $ 3.5
+27.25%
$ 69.13 million $ 1.26 million
Jan 9, 2023 $ 2.75
+0.36%
$ 54.44 million $ 1.72 million
Jan 8, 2023 $ 2.74
+5.14%
$ 54.25 million $ 2.87 million
Jan 7, 2023 $ 2.61
+24.23%
$ 51.63 million $ 945,247
Jan 6, 2023 $ 2.09
+18.68%
$ 41.32 million $ 447,417
Jan 5, 2023 $ 1.77
-5.62%
$ 35.01 million $ 228,717
Jan 4, 2023 $ 1.87
+12.44%
$ 37.07 million $ 305,303
Jan 3, 2023 $ 1.67
-6.75%
$ 33.12 million $ 195,689
Jan 2, 2023 $ 1.78
+2.63%
$ 35.25 million $ 230,324